Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Loopring LRC | US$0,2489 | -0,87% | -1,69% | US$331.110.948 | US$21.047.471 | 1.330.133.546 LRC |
| 102 |  Holo HOT | US$0,001905 | -0,86% | -2,15% | US$330.166.582 | US$10.954.352 | 173.342.974.127 HOT |
| 103 |  Gemini Dollar GUSD | US$0,9968 | -0,59% | 0,53% | US$329.245.298 | US$231.595 | 330.313.855 GUSD |
| 104 |  Bitcoin Gold BTG | US$18,38 | 10,79% | 2,30% | US$321.842.772 | US$300.061.256 | 17.513.924 BTG |
| 105 |  Terra LUNA | US$2,35 | 0,01% | -13,77% | US$299.752.573 | US$88.913.502 | 127.475.474 LUNA |
| 106 |  Oasis Network ROSE | US$0,05843 | 1,31% | 6,70% | US$293.746.463 | US$23.612.868 | 5.027.383.223 ROSE |
| 107 |  Kusama KSM | US$34,57 | -1,35% | -10,96% | US$292.852.294 | US$15.340.610 | 8.470.098 KSM |
| 108 |  BinaryX BNX | US$143,86 | -1,75% | -5,01% | US$291.017.587 | US$5.991.628 | 2.022.898 BNX |
| 109 |  Gnosis GNO | US$110,26 | 0,75% | 1,53% | US$284.418.726 | US$6.589.456 | 2.579.588 GNO |
| 110 |  STEPN GMT | US$0,4705 | -1,40% | -17,02% | US$282.310.480 | US$81.723.989 | 600.000.000 GMT |
| 111 |  yearn.finance YFI | US$7.594,22 | -0,36% | 0,74% | US$278.234.750 | US$15.600.579 | 36.638 YFI |
| 112 |  Ankr ANKR | US$0,02870 | 1,16% | 5,94% | US$277.310.176 | US$26.132.002 | 9.662.899.378 ANKR |
| 113 |  Qtum QTUM | US$2,66 | 1,48% | 0,89% | US$277.980.342 | US$39.940.929 | 104.380.885 QTUM |
| 114 |  Balancer BAL | US$6,10 | 2,18% | 24,19% | US$272.052.668 | US$9.296.612 | 44.571.840 BAL |
| 115 |  Reserve Rights RSR | US$0,006074 | -0,84% | -1,10% | US$256.941.808 | US$13.484.746 | 42.302.323.974 RSR |
| 116 |  JUST JST | US$0,02882 | -1,34% | 6,55% | US$256.515.508 | US$30.491.297 | 8.902.080.000 JST |
| 117 |  Golem GLM | US$0,2548 | -0,43% | 1,23% | US$254.777.586 | US$4.442.271 | 1.000.000.000 GLM |
| 118 |  Kadena KDA | US$1,26 | 0,45% | -1,76% | US$250.498.156 | US$3.137.258 | 198.047.245 KDA |
| 119 |  Theta Fuel TFUEL | US$0,04714 | 0,35% | -0,75% | US$249.905.914 | US$3.180.491 | 5.301.214.400 TFUEL |
| 120 |  IoTeX IOTX | US$0,02581 | -1,23% | -1,50% | US$246.243.394 | US$12.433.870 | 9.540.779.324 IOTX |
| 121 |  Polymath POLY | US$0,2649 | 0,06% | 6,94% | US$244.996.280 | US$29.721.127 | 924.998.413 POLY |
| 122 |  Gala GALA | US$0,03338 | 0,38% | -8,78% | US$232.900.758 | US$45.956.785 | 6.977.205.436 GALA |
| 123 |  Celsius CEL | US$0,9365 | -1,30% | -4,21% | US$223.703.499 | US$3.197.069 | 238.863.520 CEL |
| 124 |  Braintrust BTRST | US$1,82 | -0,11% | -11,72% | US$222.775.585 | US$904.481 | 122.191.029 BTRST |
| 125 |  OMG Network OMG | US$1,57 | -0,58% | 0,26% | US$220.310.891 | US$19.217.698 | 140.245.398 OMG |
| 126 |  Livepeer LPT | US$8,80 | 0,28% | 4,12% | US$219.174.993 | US$3.127.589 | 24.902.562 LPT |
| 127 |  Threshold T | US$0,02585 | 0,10% | -7,43% | US$213.112.104 | US$3.417.097 | 8.245.460.686 T |
| 128 |  Hive HIVE | US$0,4644 | 1,33% | -4,66% | US$208.744.284 | US$9.442.461 | 449.460.420 HIVE |
| 129 |  Harmony ONE | US$0,01646 | -0,73% | -6,87% | US$208.654.983 | US$10.379.902 | 12.674.994.438 ONE |
| 130 |  Amp AMP | US$0,004905 | -0,17% | -0,35% | US$207.115.023 | US$4.681.235 | 42.227.702.186 AMP |
| 131 |  IOST IOST | US$0,01104 | -0,47% | -1,33% | US$205.161.195 | US$3.720.208 | 18.588.745.668 IOST |
| 132 |  0x ZRX | US$0,2422 | 0,63% | -1,21% | US$205.238.572 | US$8.955.594 | 847.496.055 ZRX |
| 133 |  Ribbon Finance RBN | US$0,3497 | 1,38% | -1,49% | US$200.010.733 | US$756.255 | 572.012.207 RBN |
| 134 |  ICON ICX | US$0,2137 | 0,04% | 0,02% | US$196.470.560 | US$2.343.981 | 919.483.096 ICX |
| 135 |  Moonbeam GLMR | US$0,4630 | 1,40% | 2,02% | US$196.383.044 | US$5.915.033 | 424.113.853 GLMR |
| 136 |  Symbol XYM | US$0,03508 | 0,12% | -1,54% | US$195.850.049 | US$409.030 | 5.582.460.005 XYM |
| 137 |  WOO Network WOO | US$0,1623 | -0,52% | 1,13% | US$191.278.513 | US$10.760.786 | 1.178.504.417 WOO |
| 138 |  Flux FLUX | US$0,6843 | -0,52% | -11,50% | US$191.231.532 | US$8.888.737 | 279.451.377 FLUX |
| 139 |  BORA BORA | US$0,2042 | 0,32% | -10,51% | US$189.394.283 | US$4.439.472 | 927.500.000 BORA |
| 140 |  SwissBorg CHSB | US$0,1874 | -1,10% | -0,60% | US$187.372.127 | US$195.619 | 1.000.000.000 CHSB |
| 141 |  Serum SRM | US$0,7033 | -0,23% | -0,77% | US$185.143.943 | US$7.187.559 | 263.244.669 SRM |
| 142 |  Ontology ONT | US$0,2087 | 0,34% | 0,79% | US$182.622.393 | US$10.045.011 | 875.249.524 ONT |
| 143 |  WAX WAXP | US$0,07843 | 0,75% | -2,71% | US$175.755.092 | US$4.804.783 | 2.240.889.346 WAXP |
| 144 |  Optimism OP | US$0,7481 | 2,44% | 9,15% | US$175.618.739 | US$65.456.168 | 234.748.364 OP |
| 145 |  APENFT NFT | US$0,0000006302 | 1,68% | 14,52% | US$174.612.679 | US$34.673.199 | 277.080.562.500.000 NFT |
| 146 |  Chia XCH | US$31,26 | -0,84% | -2,22% | US$170.003.378 | US$3.363.804 | 5.437.824 XCH |
| 147 |  Storj STORJ | US$0,4053 | 0,91% | -0,69% | US$167.354.170 | US$9.152.621 | 412.937.122 STORJ |
| 148 |  SushiSwap SUSHI | US$1,30 | -3,04% | -11,91% | US$166.053.322 | US$44.881.688 | 127.244.443 SUSHI |
| 149 |  Siacoin SC | US$0,003185 | 0,85% | -1,24% | US$166.574.080 | US$1.230.176 | 52.298.002.992 SC |
| 150 |  Horizen ZEN | US$12,74 | -0,02% | 3,07% | US$165.064.478 | US$5.169.671 | 12.957.813 ZEN |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.