Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SXP SXP | US$0,3110 | 0,70% | 0,15% | US$156.004.086 | US$7.699.578 | 501.615.506 SXP |
| 152 |  Mdex MDX | US$0,1669 | 2,41% | 13,67% | US$154.197.545 | US$28.733.212 | 924.156.433 MDX |
| 153 |  Audius AUDIO | US$0,1807 | -0,09% | -1,80% | US$150.147.097 | US$3.543.702 | 830.924.708 AUDIO |
| 154 |  Kyber Network Crystal v2 KNC | US$0,8433 | -0,84% | -8,36% | US$149.945.556 | US$13.705.928 | 177.809.350 KNC |
| 155 |  UMA UMA | US$2,16 | -0,31% | 0,41% | US$149.223.589 | US$6.137.354 | 68.947.415 UMA |
| 156 |  ABBC Coin ABBC | US$0,1443 | 0,19% | -1,58% | US$148.022.520 | US$23.809.866 | 1.025.875.703 ABBC |
| 157 |  Synapse SYN | US$1,05 | 3,80% | 7,46% | US$146.485.851 | US$1.791.705 | 139.773.376 SYN |
| 158 |  Secret SCRT | US$0,8776 | 0,79% | -5,13% | US$143.300.997 | US$1.149.067 | 163.295.557 SCRT |
| 159 |  Injective INJ | US$1,91 | 3,20% | 8,96% | US$139.794.189 | US$15.156.139 | 73.005.554 INJ |
| 160 |  PlayDapp PLA | US$0,2857 | 0,32% | -3,99% | US$139.471.524 | US$3.301.980 | 488.229.678 PLA |
| 161 |  Smooth Love Potion SLP | US$0,003221 | 1,90% | -0,06% | US$137.760.528 | US$8.961.901 | 42.763.817.795 SLP |
| 162 |  Astar ASTR | US$0,03650 | -0,94% | -0,21% | US$134.312.810 | US$2.564.064 | 3.679.539.796 ASTR |
| 163 |  DigiByte DGB | US$0,008495 | 0,17% | -2,27% | US$133.726.789 | US$1.406.704 | 15.741.758.081 DGB |
| 164 |  Dogelon Mars ELON | US$0,0000002419 | 0,79% | -3,33% | US$132.671.505 | US$857.650 | 548.458.477.938.318 ELON |
| 165 |  SKALE Network SKL | US$0,03316 | -0,38% | -2,69% | US$132.235.561 | US$5.250.886 | 3.988.019.337 SKL |
| 166 |  Immutable X IMX | US$0,5501 | -1,64% | -10,48% | US$129.438.956 | US$9.492.270 | 235.284.001 IMX |
| 167 |  MXC MXC | US$0,04895 | -6,04% | -20,16% | US$129.337.590 | US$10.676.540 | 2.642.132.371 MXC |
| 168 |  Energy Web Token EWT | US$4,25 | -4,39% | 12,43% | US$127.711.537 | US$1.505.407 | 30.062.138 EWT |
| 169 |  MetisDAO METIS | US$28,26 | 4,04% | 16,46% | US$124.131.643 | US$6.954.935 | 4.393.228 METIS |
| 170 |  Reef REEF | US$0,006027 | -6,01% | -3,56% | US$122.594.693 | US$40.940.455 | 20.340.136.058 REEF |
| 171 |  Pundi X (New) PUNDIX | US$0,4678 | 0,75% | 1,42% | US$120.933.236 | US$4.916.895 | 258.491.637 PUNDIX |
| 172 |  Lisk LSK | US$0,9277 | 2,13% | 2,65% | US$119.577.346 | US$3.541.713 | 128.900.445 LSK |
| 173 |  Ren REN | US$0,1179 | 2,63% | 5,16% | US$117.827.093 | US$10.535.457 | 999.037.500 REN |
| 174 |  Civic CVC | US$0,1173 | 1,56% | 2,18% | US$117.348.340 | US$8.094.407 | 1.000.000.000 CVC |
| 175 |  Nervos Network CKB | US$0,003505 | -4,03% | -5,62% | US$116.866.387 | US$2.848.634 | 33.340.068.750 CKB |
| 176 |  DAO Maker DAO | US$1,26 | -0,70% | -6,83% | US$115.592.983 | US$1.001.959 | 92.074.259 DAO |
| 177 |  Render Token RNDR | US$0,4503 | 3,58% | 8,96% | US$114.290.340 | US$25.260.928 | 253.798.860 RNDR |
| 178 |  Voyager Token VGX | US$0,3998 | -2,80% | -0,49% | US$111.335.898 | US$5.887.195 | 278.482.214 VGX |
| 179 |  MediBloc MED | US$0,01777 | -1,52% | 0,16% | US$110.583.176 | US$1.920.882 | 6.222.777.786 MED |
| 180 |  COTI COTI | US$0,09843 | -0,64% | -0,77% | US$109.128.310 | US$4.374.158 | 1.108.643.952 COTI |
| 181 |  Request REQ | US$0,1072 | -1,93% | -23,48% | US$107.177.875 | US$3.750.377 | 999.830.316 REQ |
| 182 |  Keep Network KEEP | US$0,1227 | 0,34% | -9,44% | US$105.625.204 | US$795.679 | 860.762.270 KEEP |
| 183 |  CEEK VR CEEK | US$0,1288 | 0,46% | -4,59% | US$103.753.123 | US$2.218.230 | 805.717.779 CEEK |
| 184 |  Bitcoin Standard Hashrate Token BTCST | US$8,50 | 1,05% | -0,19% | US$103.694.288 | US$7.281.164 | 12.201.404 BTCST |
| 185 |  NuCypher NU | US$0,1441 | 1,69% | -0,13% | US$101.304.987 | US$1.899.318 | 703.000.000 NU |
| 186 |  Ontology Gas ONG | US$0,3124 | 1,14% | 0,42% | US$100.508.591 | US$3.193.741 | 321.753.058 ONG |
| 187 |  LooksRare LOOKS | US$0,2133 | -2,89% | -6,18% | US$100.149.373 | US$3.571.822 | 469.539.052 LOOKS |
| 188 |  Celer Network CELR | US$0,01401 | -0,14% | 0,54% | US$99.245.830 | US$3.447.049 | 7.085.488.367 CELR |
| 189 |  WINkLink WIN | US$0,0001023 | 0,21% | -1,13% | US$98.377.440 | US$19.686.122 | 961.737.300.000 WIN |
| 190 |  Tribe TRIBE | US$0,2154 | 0,51% | 1,01% | US$97.674.652 | US$1.744.240 | 453.448.622 TRIBE |
| 191 |  Ocean Protocol OCEAN | US$0,1584 | -1,35% | 7,82% | US$97.123.712 | US$5.503.362 | 613.099.141 OCEAN |
| 192 |  Vulcan Forged PYR PYR | US$4,07 | -0,64% | -2,56% | US$97.332.787 | US$7.484.591 | 23.897.700 PYR |
| 193 |  Frax Share FXS | US$6,01 | -2,85% | 0,14% | US$97.438.284 | US$3.961.863 | 16.209.405 FXS |
| 194 |  Syscoin SYS | US$0,1440 | 3,66% | 3,45% | US$95.985.473 | US$22.555.222 | 666.666.681 SYS |
| 195 |  dYdX DYDX | US$1,46 | 1,54% | 1,06% | US$95.706.991 | US$30.492.233 | 65.569.295 DYDX |
| 196 |  Nano XNO | US$0,7089 | 1,58% | -4,88% | US$94.461.617 | US$1.245.966 | 133.248.297 XNO |
| 197 |  Status SNT | US$0,02716 | -0,12% | -4,93% | US$94.243.694 | US$3.973.722 | 3.470.483.788 SNT |
| 198 |  Powerledger POWR | US$0,1936 | 3,98% | 6,83% | US$93.974.640 | US$27.875.757 | 485.339.140 POWR |
| 199 |  iExec RLC RLC | US$1,07 | 0,28% | -1,05% | US$92.734.272 | US$3.944.115 | 86.999.785 RLC |
| 200 |  Ardor ARDR | US$0,09277 | 0,94% | 0,80% | US$92.675.284 | US$1.044.113 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.