Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Everscale EVER | US$0,05283 | -2,57% | -1,08% | US$65.213.089 | US$12.195.627 | 1.234.498.897 EVER |
| 302 |  Wrapped Everscale WEVER | US$0,05282 | -2,85% | -1,27% | US$65.211.134 | US$113.805 | 1.234.498.897 WEVER |
| 303 |  aelf ELF | US$0,1250 | 0,66% | 1,15% | US$65.193.862 | US$3.216.230 | 521.403.566 ELF |
| 304 |  StormX STMX | US$0,006484 | 0,18% | -1,02% | US$64.844.645 | US$1.123.368 | 10.000.000.000 STMX |
| 305 |  Seedify.fund SFUND | US$1,59 | -0,93% | -6,21% | US$64.499.787 | US$2.092.165 | 40.602.401 SFUND |
| 306 |  JOE JOE | US$0,1980 | 0,18% | -0,93% | US$64.500.985 | US$6.382.287 | 325.718.033 JOE |
| 307 |  Aurora AURORA | US$0,7901 | -1,64% | -14,38% | US$64.483.728 | US$726.266 | 81.610.054 AURORA |
| 308 |  Metal DAO MTL | US$0,9610 | 0,29% | 0,06% | US$63.988.976 | US$4.855.202 | 66.588.888 MTL |
| 309 |  Orchid OXT | US$0,09231 | 0,62% | -6,65% | US$63.760.110 | US$4.767.751 | 690.690.084 OXT |
| 310 |  Maple MPL | US$14,39 | -0,09% | -9,97% | US$63.566.650 | US$690.561 | 4.417.986 MPL |
| 311 |  Freeway Token FWT | US$0,006354 | -14,36% | -21,98% | US$63.539.633 | US$274.759 | 10.000.000.000 FWT |
| 312 |  RSK Smart Bitcoin RBTC | US$19.208,63 | 0,19% | 0,73% | US$62.231.861 | US$28.082,04 | 3.240 RBTC |
| 313 |  MobileCoin MOB | US$0,8312 | 1,90% | -1,33% | US$61.692.849 | US$719.644 | 74.218.324 MOB |
| 314 |  XCAD Network XCAD | US$1,87 | -2,33% | -9,13% | US$61.572.652 | US$2.130.334 | 32.985.245 XCAD |
| 315 |  Ampleforth Governance Token FORTH | US$4,02 | -0,06% | -2,96% | US$61.442.866 | US$6.525.144 | 15.297.897 FORTH |
| 316 |  MAGIC MAGIC | US$0,3433 | 2,19% | -2,91% | US$60.828.817 | US$1.031.948 | 177.181.782 MAGIC |
| 317 |  Revain REV | US$0,0007157 | 0,12% | -2,45% | US$60.880.011 | US$439.856 | 85.061.485.690 REV |
| 318 |  Fetch.ai FET | US$0,08143 | 0,98% | -0,90% | US$60.753.047 | US$4.916.608 | 746.113.681 FET |
| 319 |  Loom Network LOOM | US$0,04644 | 0,06% | -1,49% | US$60.372.278 | US$2.333.865 | 1.300.000.000 LOOM |
| 320 |  VeThor Token VTHO | US$0,001322 | 2,22% | 1,52% | US$60.328.308 | US$1.251.200 | 45.630.180.356 VTHO |
| 321 |  Liquity LQTY | US$0,7288 | 0,09% | 1,27% | US$60.041.126 | US$419.940 | 82.383.755 LQTY |
| 322 |  Stargate Finance STG | US$0,4500 | 2,71% | -1,02% | US$59.970.808 | US$9.176.593 | 133.272.369 STG |
| 323 |  Utrust UTK | US$0,1212 | -0,86% | -0,25% | US$59.409.696 | US$1.557.801 | 490.000.000 UTK |
| 324 |  Krypton DAO KRD | US$0,5815 | 10,52% | 52,34% | US$59.575.563 | US$10.907.544 | 102.457.125 KRD |
| 325 |  Moonriver MOVR | US$10,54 | 1,97% | 1,36% | US$58.868.099 | US$8.280.018 | 5.584.575 MOVR |
| 326 |  NKN NKN | US$0,08387 | -0,28% | 1,34% | US$58.706.341 | US$1.943.968 | 700.000.000 NKN |
| 327 |  MaidSafeCoin MAID | US$0,1298 | 0,12% | -11,39% | US$58.721.255 | US$4.753,77 | 452.552.412 MAID |
| 328 |  Orbit Chain ORC | US$0,09316 | -4,35% | -0,94% | US$58.500.355 | US$1.177.189 | 627.939.591 ORC |
| 329 |  Venus BUSD vBUSD | US$0,02169 | 0,04% | 0,03% | US$58.458.238 | US$5.580.411 | 2.694.770.470 vBUSD |
| 330 |  Efinity Token EFI | US$0,1114 | -1,62% | 10,00% | US$57.759.901 | US$2.183.879 | 518.708.958 EFI |
| 331 |  Rally RLY | US$0,01686 | 10,29% | -1,89% | US$58.163.860 | US$5.837.749 | 3.450.196.433 RLY |
| 332 |  WhiteCoin XWC | US$0,07609 | 0,70% | 8,29% | US$56.627.651 | US$710.517 | 744.201.249 XWC |
| 333 |  cVault.finance CORE | US$5.690,34 | -0,16% | -2,06% | US$56.903.435 | US$15.518,09 | 10.000 CORE |
| 334 |  Alchemy Pay ACH | US$0,01109 | -6,73% | -8,23% | US$56.366.171 | US$11.515.589 | 5.082.155.932 ACH |
| 335 |  Sun (New) SUN | US$0,006388 | -0,82% | -2,70% | US$56.133.983 | US$15.031.288 | 8.787.447.972 SUN |
| 336 |  SingularityNET AGIX | US$0,04997 | -4,18% | -17,92% | US$55.767.701 | US$2.482.040 | 1.116.133.421 AGIX |
| 337 |  Efforce WOZX | US$0,1037 | 2,53% | -4,69% | US$54.681.806 | US$670.472 | 527.135.519 WOZX |
| 338 |  Venus XVS | US$4,49 | 1,94% | -2,17% | US$54.637.897 | US$2.848.981 | 12.170.524 XVS |
| 339 |  Aergo AERGO | US$0,1336 | 0,02% | -3,94% | US$54.556.298 | US$2.908.513 | 408.500.000 AERGO |
| 340 |  Vai VAI | US$0,9483 | -3,36% | -1,34% | US$54.526.084 | US$4.756,25 | 57.498.554 VAI |
| 341 |  Adshares ADS | US$1,70 | -3,86% | -0,03% | US$54.408.168 | US$757.679 | 31.956.590 ADS |
| 342 |  SOMESING SSX | US$0,01996 | -0,08% | 0,51% | US$53.422.479 | US$339.680 | 2.676.479.879 SSX |
| 343 |  Alien Worlds TLM | US$0,02028 | -0,01% | -4,90% | US$52.971.644 | US$5.348.339 | 2.611.487.653 TLM |
| 344 |  Dawn Protocol DAWN | US$0,7101 | 5,11% | 2,39% | US$52.875.565 | US$23.973.161 | 74.464.266 DAWN |
| 345 |  Bloktopia BLOK | US$0,003000 | -0,59% | -0,61% | US$52.613.449 | US$884.487 | 17.536.640.676 BLOK |
| 346 |  Verge XVG | US$0,003156 | 1,55% | 2,06% | US$52.117.422 | US$1.121.129 | 16.513.344.550 XVG |
| 347 |  Aavegotchi GHST | US$1,16 | 0,96% | 1,06% | US$52.164.892 | US$6.453.249 | 45.096.312 GHST |
| 348 |  Santos FC Fan Token SANTOS | US$11,39 | -4,62% | -7,56% | US$51.804.933 | US$21.504.031 | 4.550.000 SANTOS |
| 349 |  Dero DERO | US$4,00 | -0,89% | -6,94% | US$51.858.073 | US$38.345,85 | 12.962.611 DERO |
| 350 |  Ark ARK | US$0,3631 | 1,26% | 0,43% | US$51.565.053 | US$1.375.376 | 142.003.560 ARK |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.