Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ultiledger ULT | US$0,009361 | 0,84% | -9,04% | US$26.551.707 | US$30.525,65 | 2.836.429.509 ULT |
| 502 |  Automata Network ATA | US$0,1502 | -1,77% | 2,65% | US$25.867.540 | US$2.941.644 | 172.252.000 ATA |
| 503 |  BENQI QI | US$0,008578 | 2,89% | -15,66% | US$25.884.932 | US$2.242.179 | 3.017.701.896 QI |
| 504 |  Forta FORT | US$0,1589 | -2,32% | 2,13% | US$25.766.330 | US$149.723 | 162.129.566 FORT |
| 505 |  Bluzelle BLZ | US$0,07505 | 0,69% | -1,67% | US$25.591.996 | US$1.966.460 | 340.999.974 BLZ |
| 506 |  Super Zero Protocol SERO | US$0,06885 | -1,76% | -8,58% | US$25.621.782 | US$176.231 | 372.137.921 SERO |
| 507 |  ONBUFF ONIT | US$0,03320 | 2,29% | -2,61% | US$25.566.374 | US$184.083 | 770.075.466 ONIT |
| 508 |  PIVX PIVX | US$0,3609 | -5,04% | 18,50% | US$25.420.223 | US$1.661.720 | 70.433.463 PIVX |
| 509 |  RAMP RAMP | US$0,05316 | 0,09% | -3,78% | US$25.403.503 | US$247,62 | 477.838.740 RAMP |
| 510 |  Toko Token TKO | US$0,2329 | 0,77% | -3,53% | US$25.272.090 | US$1.005.675 | 108.500.000 TKO |
| 511 |  Choise.com CHO | US$0,9324 | 1,40% | -0,08% | US$25.225.724 | US$1.781.703 | 27.054.855 CHO |
| 512 |  Paris Saint-Germain Fan Token PSG | US$6,54 | 1,31% | -3,47% | US$25.103.100 | US$2.136.141 | 3.838.876 PSG |
| 513 |  Bella Protocol BEL | US$0,5196 | -1,14% | -3,17% | US$24.941.670 | US$2.036.194 | 48.000.000 BEL |
| 514 |  Ambire AdEx ADX | US$0,1747 | 10,50% | 11,86% | US$24.907.082 | US$13.015.636 | 142.557.534 ADX |
| 515 |  Handy HANDY | US$0,04317 | 2,33% | -1,49% | US$24.861.868 | US$410.847 | 575.972.125 HANDY |
| 516 |  HI HI | US$0,04934 | -1,50% | -4,19% | US$24.852.686 | US$911.885 | 503.699.436 HI |
| 517 |  Decentral Games DG | US$0,04275 | 0,50% | -3,13% | US$24.943.616 | US$895.108 | 583.473.614 DG |
| 518 |  BitMart Token BMX | US$0,1432 | -0,14% | -6,46% | US$24.868.136 | US$2.190.271 | 173.717.945 BMX |
| 519 |  TrustSwap SWAP | US$0,2475 | 0,49% | 11,48% | US$24.748.621 | US$4.737.533 | 99.995.164 SWAP |
| 520 |  Harvest Finance FARM | US$36,18 | 0,62% | 1,16% | US$24.642.179 | US$24.637.382 | 681.175 FARM |
| 521 |  Presearch PRE | US$0,06133 | 5,50% | -0,21% | US$24.321.706 | US$86.293,30 | 396.578.435 PRE |
| 522 |  Manchester City Fan Token CITY | US$5,66 | 2,35% | -1,72% | US$24.406.087 | US$3.300.890 | 4.314.458 CITY |
| 523 |  Gods Unchained GODS | US$0,3157 | 0,46% | -5,19% | US$24.417.997 | US$7.978.916 | 77.356.229 GODS |
| 524 |  Groestlcoin GRS | US$0,2912 | 1,05% | 3,09% | US$23.634.376 | US$999.484 | 81.151.094 GRS |
| 525 |  IRISnet IRIS | US$0,01729 | 0,30% | 0,34% | US$24.212.635 | US$5.462.328 | 1.400.208.584 IRIS |
| 526 |  Elitium EUM | US$0,8606 | -1,93% | -3,65% | US$24.024.192 | US$438.351 | 27.916.379 EUM |
| 527 |  Hydra HYDRA | US$2,77 | -0,65% | 5,80% | US$23.845.298 | US$115.477 | 8.606.762 HYDRA |
| 528 |  Clash of Lilliput COL | US$0,6020 | 2,57% | 0,05% | US$23.669.791 | US$406.850 | 39.319.559 COL |
| 529 |  Wing Finance WING | US$8,11 | 1,98% | 5,36% | US$23.587.620 | US$3.968.143 | 2.907.343 WING |
| 530 |  Phantasma SOUL | US$0,2195 | -0,45% | -2,05% | US$23.612.433 | US$167.544 | 107.566.968 SOUL |
| 531 |  SelfKey KEY | US$0,004424 | 3,09% | -0,39% | US$23.468.418 | US$2.438.284 | 5.304.969.446 KEY |
| 532 |  Samoyedcoin SAMO | US$0,006391 | 1,89% | 2,94% | US$23.372.085 | US$861.115 | 3.657.134.467 SAMO |
| 533 |  Sperax SPA | US$0,01518 | 1,00% | 11,56% | US$23.541.561 | US$443.040 | 1.551.153.182 SPA |
| 534 |  Frontier FRONT | US$0,2341 | 4,30% | 2,00% | US$23.407.396 | US$10.585.854 | 100.000.000 FRONT |
| 535 |  BurgerCities BURGER | US$0,8471 | -2,13% | 4,80% | US$23.399.780 | US$6.891.913 | 27.625.000 BURGER |
| 536 |  GMT Token GMT | US$0,08805 | -0,14% | -3,53% | US$23.209.316 | US$1.789.258 | 263.581.074 GMT |
| 537 |  Boson Protocol BOSON | US$0,2391 | 4,60% | 9,23% | US$23.232.970 | US$527.569 | 97.164.036 BOSON |
| 538 |  Callisto Network CLO | US$0,007380 | -1,32% | 2,70% | US$22.912.853 | US$150.190 | 3.104.773.221 CLO |
| 539 |  AirSwap AST | US$0,1312 | 4,16% | -5,48% | US$22.894.398 | US$606.511 | 174.479.533 AST |
| 540 |  Contentos COS | US$0,005494 | 1,03% | -2,87% | US$22.818.098 | US$1.671.356 | 4.153.623.644 COS |
| 541 |  Streamr DATA | US$0,02964 | 0,41% | 1,28% | US$22.735.656 | US$5.327.281 | 767.121.867 DATA |
| 542 |  MiL.k MLK | US$0,2903 | -3,44% | -1,43% | US$22.692.858 | US$6.110.783 | 78.160.812 MLK |
| 543 |  Gitcoin GTC | US$1,58 | 0,75% | -3,17% | US$22.501.230 | US$1.246.594 | 14.198.202 GTC |
| 544 |  SingularityDAO SDAO | US$0,3962 | 1,25% | 7,21% | US$22.471.197 | US$794.413 | 56.719.692 SDAO |
| 545 |  KOK KOK | US$0,2092 | -7,43% | -32,17% | US$22.452.021 | US$1.411.233 | 107.333.422 KOK |
| 546 |  Gas GAS | US$2,21 | 0,97% | 5,41% | US$22.389.728 | US$6.050.022 | 10.128.375 GAS |
| 547 |  RIZON ATOLO | US$0,01181 | 1,07% | -5,60% | US$22.381.879 | US$259.892 | 1.895.083.102 ATOLO |
| 548 |  StaFi FIS | US$0,3675 | 6,89% | 7,95% | US$22.217.417 | US$6.782.121 | 60.452.000 FIS |
| 549 |  Kin KIN | US$0,00001130 | -0,49% | -5,62% | US$22.286.073 | US$259.642 | 1.972.205.846.150 KIN |
| 550 |  Cult DAO CULT | US$0,000005158 | 2,41% | -11,20% | US$22.274.462 | US$1.695.117 | 4.318.690.730.920 CULT |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.