Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SHPING SHPING | US$0,006580 | -4,37% | -10,33% | US$11.728.747 | US$209.951 | 1.782.433.624 SHPING |
| 702 |  Huobi Pool Token HPT | US$0,002199 | 20,31% | 17,67% | US$11.718.195 | US$97.055,33 | 5.328.601.919 HPT |
| 703 |  ReddCoin RDD | US$0,0003452 | -0,14% | -3,59% | US$10.492.782 | US$1.919,34 | 30.397.274.955 RDD |
| 704 |  Vertcoin VTC | US$0,1786 | 5,60% | -1,66% | US$11.660.722 | US$93.053,99 | 65.288.435 VTC |
| 705 |  League of Kingdoms Arena LOKA | US$0,4632 | 2,47% | -0,89% | US$11.626.733 | US$2.790.826 | 25.100.000 LOKA |
| 706 |  BUX Token BUX | US$0,2007 | 1,21% | -14,27% | US$11.620.590 | US$114.205 | 57.904.773 BUX |
| 707 |  Diamond DMD | US$3,12 | 1,16% | 0,28% | US$11.611.230 | US$17.156,17 | 3.716.265 DMD |
| 708 |  Prosper PROS | US$0,6027 | -1,46% | -4,45% | US$11.598.809 | US$4.157.522 | 19.244.765 PROS |
| 709 |  MintMe.com Coin MINTME | US$0,06212 | 6,16% | 28,11% | US$11.529.215 | US$159.039 | 185.590.144 MINTME |
| 710 |  STAKE STAKE | US$1,36 | 0,25% | 0,06% | US$11.469.180 | US$83,71 | 8.460.044 STAKE |
| 711 |  Quantum Resistant Ledger QRL | US$0,1475 | -2,62% | 0,14% | US$11.309.653 | US$21.149,98 | 76.677.154 QRL |
| 712 |  NFTX NFTX | US$18,91 | 0,04% | 5,31% | US$11.475.197 | US$16.229,45 | 606.672 NFTX |
| 713 |  Haven Protocol XHV | US$0,3959 | -0,48% | -2,83% | US$11.343.035 | US$27.319,56 | 28.650.274 XHV |
| 714 |  BabySwap BABY | US$0,03739 | 0,13% | 34,15% | US$11.316.683 | US$401.739 | 302.701.440 BABY |
| 715 |  SENSO SENSO | US$0,1610 | 2,79% | 1,15% | US$11.316.034 | US$375.165 | 70.269.127 SENSO |
| 716 |  Inflation Hedging Coin IHC | US$0,00009246 | -1,48% | -6,29% | US$11.061.666 | US$217.219 | 119.642.987.723 IHC |
| 717 |  Zebec Protocol ZBC | US$0,01521 | -0,13% | -3,19% | US$11.137.809 | US$4.048.017 | 732.333.103 ZBC |
| 718 |  Deeper Network DPR | US$0,008922 | 1,89% | -1,13% | US$11.140.260 | US$873.359 | 1.248.593.687 DPR |
| 719 |  Portugal National Team Fan Token POR | US$3,46 | -2,43% | -3,88% | US$11.017.481 | US$2.343.775 | 3.180.799 POR |
| 720 |  DEXTools DEXT | US$0,1106 | 0,78% | 0,96% | US$10.890.791 | US$197.778 | 98.430.342 DEXT |
| 721 |  Shiden Network SDN | US$0,3517 | 1,00% | 1,85% | US$10.880.774 | US$213.346 | 30.941.332 SDN |
| 722 |  Quantstamp QSP | US$0,01517 | -0,74% | -3,22% | US$10.830.134 | US$193.374 | 713.801.947 QSP |
| 723 |  The Transfer Token TTT | US$0,09894 | -0,90% | 9,48% | US$10.816.790 | US$76,72 | 109.321.586 TTT |
| 724 |  Polkadex PDEX | US$1,45 | 0,66% | 7,32% | US$10.787.124 | US$142.329 | 7.460.000 PDEX |
| 725 |  Wabi WABI | US$0,1063 | 0,42% | -13,89% | US$10.629.241 | US$989.602 | 99.999.999 WABI |
| 726 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,08955 | -2,21% | -8,09% | US$10.727.885 | US$588.253 | 119.794.315 WNCG |
| 727 |  SONM (BEP-20) SNM | US$0,2408 | -0,88% | -1,51% | US$10.690.833 | US$1.679.583 | 44.400.000 SNM |
| 728 |  Bitcoin 2 BTC2 | US$0,5930 | -0,05% | -13,55% | US$10.646.301 | US$14,77 | 17.954.211 BTC2 |
| 729 |  Insights Network INSTAR | US$0,05338 | 12,24% | -18,35% | US$10.503.105 | US$782,80 | 196.753.508 INSTAR |
| 730 |  Hoge Finance HOGE | US$0,00002611 | 3,65% | -6,20% | US$10.503.222 | US$7.940,74 | 402.276.464.812 HOGE |
| 731 |  Pangolin PNG | US$0,07970 | -5,28% | 10,17% | US$10.483.428 | US$642.025 | 131.535.532 PNG |
| 732 |  ERC20 ERC20 | US$0,009240 | 4,46% | 2,73% | US$10.428.339 | US$127,52 | 1.128.632.512 ERC20 |
| 733 |  WHALE WHALE | US$1,04 | 0,79% | -2,80% | US$10.434.922 | US$286.187 | 10.000.000 WHALE |
| 734 |  Meta Apes PEEL | US$0,07471 | 1,11% | -5,93% | US$10.388.066 | US$1.086.052 | 139.050.836 PEEL |
| 735 |  VIMworld VEED | US$0,001863 | 9,22% | 4,31% | US$10.370.530 | US$95.942,73 | 5.566.374.466 VEED |
| 736 |  ZKSpace ZKS | US$0,05261 | -4,46% | -2,59% | US$10.386.961 | US$252.180 | 197.440.000 ZKS |
| 737 |  Invictus Hyperion Fund IHF | US$0,09001 | 0,00% | -3,22% | US$10.359.405 | US$1.814,08 | 115.093.401 IHF |
| 738 |  QASH QASH | US$0,02931 | 23,27% | 26,27% | US$10.260.084 | US$36.187,32 | 350.000.000 QASH |
| 739 |  Suku SUKU | US$0,05708 | -1,41% | -6,17% | US$10.184.057 | US$679.624 | 178.403.407 SUKU |
| 740 |  Aurory AURY | US$1,07 | -0,32% | -0,83% | US$10.249.984 | US$1.132.297 | 9.600.000 AURY |
| 741 |  SpookySwap BOO | US$1,09 | -0,22% | -9,55% | US$10.225.121 | US$315.928 | 9.390.930 BOO |
| 742 |  Petals PTS | US$0,001060 | 0,40% | 3,36% | US$10.206.669 | US$48.889,74 | 9.624.978.750 PTS |
| 743 |  Carbon Protocol SWTH | US$0,006433 | 0,62% | 3,00% | US$10.222.892 | US$9.341,97 | 1.589.146.829 SWTH |
| 744 |  PERL.eco PERL | US$0,02079 | 1,18% | 7,35% | US$10.206.382 | US$2.944.392 | 490.938.908 PERL |
| 745 |  BitKan KAN | US$0,001070 | -1,95% | -2,72% | US$10.215.816 | US$59.938,57 | 9.547.023.075 KAN |
| 746 |  Aventus AVT | US$1,70 | -4,03% | 1,75% | US$10.208.624 | US$37.403,41 | 6.000.000 AVT |
| 747 |  Electra Protocol XEP | US$0,0005812 | 4,01% | -6,31% | US$10.208.238 | US$129.250 | 17.563.454.526 XEP |
| 748 |  Inter Milan Fan Token INTER | US$3,04 | 2,07% | -0,57% | US$10.077.007 | US$1.065.899 | 3.315.271 INTER |
| 749 |  Lossless LSS | US$0,1808 | 1,17% | -2,75% | US$10.048.445 | US$118.037 | 55.572.672 LSS |
| 750 |  BASIC BASIC | US$0,001333 | 1,42% | -11,21% | US$9.933.095 | US$228.667 | 7.449.287.997 BASIC |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.