Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MATH MATH | US$0,08660 | -1,74% | -14,88% | US$9.903.257 | US$693.577 | 114.356.164 MATH |
| 752 |  ScPrime SCP | US$0,2185 | -3,92% | -0,46% | US$9.776.760 | US$18.976,43 | 44.745.650 SCP |
| 753 |  Pendle PENDLE | US$0,05305 | 5,62% | 3,24% | US$9.804.224 | US$144.278 | 184.819.450 PENDLE |
| 754 |  Counterparty XCP | US$3,66 | -9,54% | -9,19% | US$9.574.691 | US$14.732,08 | 2.613.892 XCP |
| 755 |  Gari Network GARI | US$0,04886 | 1,44% | -16,17% | US$9.681.079 | US$1.085.509 | 198.157.535 GARI |
| 756 |  RFOX RFOX | US$0,007376 | -0,66% | -13,00% | US$9.676.938 | US$106.881 | 1.312.000.760 RFOX |
| 757 |  UniLend UFT | US$0,3100 | 0,06% | 6,90% | US$9.627.208 | US$3.732.753 | 31.052.564 UFT |
| 758 |  Cajutel CAJ | US$7,07 | -0,32% | 1,15% | US$9.558.628 | US$2.016,87 | 1.352.389 CAJ |
| 759 |  TE-FOOD TONE | US$0,01679 | -6,29% | 3,38% | US$9.618.010 | US$287.281 | 572.823.686 TONE |
| 760 |  Arsenal Fan Token AFC | US$2,02 | 1,05% | 3,85% | US$9.499.711 | US$755.529 | 4.711.630 AFC |
| 761 |  Vita Inu VINU | US$0,00000002030 | 4,13% | 11,54% | US$9.539.656 | US$2.569.845 | 470.046.861.137.531 VINU |
| 762 |  BitForex Token BF | US$0,002214 | -0,92% | -1,68% | US$9.497.975 | US$812.836 | 4.289.073.705 BF |
| 763 |  Thetan Arena THG | US$0,08305 | 1,37% | -0,98% | US$9.433.543 | US$1.151.259 | 113.584.954 THG |
| 764 |  Altura ALU | US$0,01510 | -0,75% | -2,10% | US$9.448.570 | US$489.993 | 625.757.089 ALU |
| 765 |  TABOO TOKEN TABOO | US$0,0009547 | -1,60% | -5,70% | US$9.339.088 | US$37.798,45 | 9.782.678.080 TABOO |
| 766 |  PRIZM PZM | US$0,002969 | -1,86% | -10,45% | US$9.296.283 | US$122.745 | 3.131.153.067 PZM |
| 767 |  Aurox URUS | US$17,81 | 0,14% | 7,92% | US$9.294.894 | US$29.511,48 | 521.929 URUS |
| 768 |  Cratos CRTS | US$0,0002647 | 0,16% | -14,76% | US$9.266.624 | US$983.919 | 35.002.669.835 CRTS |
| 769 |  Energi NRG | US$0,1577 | 1,57% | -1,24% | US$9.081.368 | US$135.755 | 57.576.903 NRG |
| 770 |  Adappter Token ADP | US$0,008885 | -0,73% | -7,52% | US$9.172.813 | US$3.320.121 | 1.032.390.041 ADP |
| 771 |  Cere Network CERE | US$0,005774 | -0,80% | 0,22% | US$9.154.786 | US$265.695 | 1.585.541.574 CERE |
| 772 |  Soda Coin SOC | US$0,004815 | 1,23% | -1,96% | US$9.068.492 | US$22.268,89 | 1.883.526.984 SOC |
| 773 |  Sovryn SOV | US$0,3985 | 0,19% | 5,27% | US$9.056.769 | US$60.854,95 | 22.724.752 SOV |
| 774 |  Guild of Guardians GOG | US$0,1883 | 0,23% | 1,03% | US$9.083.524 | US$1.416.804 | 48.235.476 GOG |
| 775 |  GoChain GO | US$0,007335 | 0,78% | 3,54% | US$8.770.405 | US$201.498 | 1.195.708.340 GO |
| 776 |  Gamium GMM | US$0,0007666 | 0,42% | -2,47% | US$8.936.416 | US$414.704 | 11.657.467.407 GMM |
| 777 |  Victoria VR VR | US$0,01128 | 2,44% | -3,39% | US$8.792.534 | US$906.752 | 779.162.619 VR |
| 778 |  Ariva ARV | US$0,0001204 | 0,34% | -5,30% | US$8.731.973 | US$1.597.849 | 72.553.169.190 ARV |
| 779 |  Numbers Protocol NUM | US$0,04900 | -0,47% | -5,92% | US$8.707.501 | US$748.684 | 177.719.000 NUM |
| 780 |  DigitalBits XDB | US$0,006277 | 30,53% | -10,04% | US$8.727.340 | US$11.713.459 | 1.390.396.338 XDB |
| 781 |  Atletico De Madrid Fan Token ATM | US$3,12 | -0,77% | -8,67% | US$8.675.067 | US$1.224.703 | 2.783.939 ATM |
| 782 |  FOAM FOAM | US$0,02742 | 2,26% | 11,54% | US$8.681.319 | US$4.045,08 | 316.571.950 FOAM |
| 783 |  Star Atlas ATLAS | US$0,003998 | -1,52% | -4,57% | US$8.635.739 | US$1.210.574 | 2.160.000.000 ATLAS |
| 784 |  GameFi.org GAFI | US$8,63 | 2,27% | -1,13% | US$8.615.870 | US$169.100 | 998.099 GAFI |
| 785 |  Crypterium CRPT | US$0,1059 | 1,13% | -4,06% | US$8.570.468 | US$947.484 | 80.960.689 CRPT |
| 786 |  BSCPAD BSCPAD | US$0,1071 | -2,64% | -6,21% | US$8.480.932 | US$59.172,13 | 79.211.621 BSCPAD |
| 787 |  SORA XOR | US$4,77 | -1,34% | 60,25% | US$8.428.552 | US$226.538 | 1.765.196 XOR |
| 788 |  Push Protocol PUSH | US$0,3058 | -3,81% | -2,22% | US$8.395.374 | US$531.048 | 27.452.366 PUSH |
| 789 |  UniCrypt UNCX | US$257,44 | -0,04% | 4,62% | US$8.384.349 | US$11.157,61 | 32.568 UNCX |
| 790 |  Valobit VBIT | US$0,006966 | -4,66% | -21,94% | US$8.364.564 | US$4.378,66 | 1.200.806.964 VBIT |
| 791 |  0Chain ZCN | US$0,1715 | 1,30% | -3,00% | US$8.299.847 | US$34.781,56 | 48.400.982 ZCN |
| 792 |  Hacken Token HAI | US$0,01745 | 1,28% | 17,53% | US$8.280.112 | US$671.709 | 474.371.758 HAI |
| 793 |  1irstcoin FST | US$0,1687 | -0,31% | 3,45% | US$8.214.935 | US$14.172,36 | 48.681.740 FST |
| 794 |  Grid+ GRID | US$0,2082 | 0,00% | -8,90% | US$8.169.052 | - | 39.236.491 GRID |
| 795 |  Unisocks SOCKS | US$26.986,82 | 5,42% | 10,55% | US$8.150.019 | US$6.820,11 | 302 SOCKS |
| 796 |  Vivid Labs VID | US$0,04876 | -1,06% | 1,13% | US$8.097.905 | US$23.026,57 | 166.087.301 VID |
| 797 |  Genopets GENE | US$2,02 | -0,38% | -4,42% | US$8.090.853 | US$499.235 | 4.012.641 GENE |
| 798 |  TEMCO TEMCO | US$0,002029 | -0,14% | -0,83% | US$8.062.558 | US$15.650,66 | 3.973.256.413 TEMCO |
| 799 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2099 | -3,06% | -30,66% | US$7.977.019 | US$2.291,56 | 38.000.000 BLCT |
| 800 |  apM Coin APM | US$0,02220 | -0,51% | -5,08% | US$8.034.841 | US$4.216.525 | 361.875.000 APM |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.