Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Blocery BLY | US$0,007745 | -1,39% | -2,16% | US$4.394.797 | US$90.297,02 | 567.449.995 BLY |
| 952 |  Venus LTC vLTC | US$1,06 | 1,08% | 3,40% | US$4.371.288 | US$1.504,10 | 4.142.378 vLTC |
| 953 |  Newton NEW | US$0,0002111 | -0,61% | -9,00% | US$4.343.689 | US$43.357,16 | 20.571.994.592 NEW |
| 954 |  PolkaBridge PBR | US$0,06645 | -3,48% | 15,78% | US$4.336.055 | US$473.977 | 65.251.914 PBR |
| 955 |  FortKnoxster FKX | US$0,02895 | -2,51% | -8,30% | US$4.342.039 | US$41.310,77 | 150.000.000 FKX |
| 956 |  Chainge CHNG | US$0,03899 | 0,43% | -1,13% | US$4.290.915 | US$69.346,60 | 110.046.435 CHNG |
| 957 |  Venus LINK vLINK | US$0,1392 | 0,84% | -0,22% | US$4.303.201 | US$45.851,18 | 30.907.312 vLINK |
| 958 |  Factom FCT | US$0,4109 | 1,04% | 10,56% | US$4.295.817 | US$722,95 | 10.455.590 FCT |
| 959 |  Viacoin VIA | US$0,1846 | 0,19% | 0,74% | US$4.277.844 | US$1.152,58 | 23.174.755 VIA |
| 960 |  O3 Swap O3 | US$0,08314 | -2,52% | -12,53% | US$4.278.981 | US$172.325 | 51.468.060 O3 |
| 961 |  REVV REVV | US$0,01533 | -0,02% | 0,02% | US$4.266.287 | US$341.502 | 278.270.642 REVV |
| 962 |  dHedge DAO DHT | US$0,1238 | 0,29% | 1,86% | US$4.267.709 | US$47.686,05 | 34.469.845 DHT |
| 963 |  Santiment Network Token SAN | US$0,06717 | 1,62% | 1,38% | US$4.251.644 | US$475,57 | 63.293.579 SAN |
| 964 |  Tokamak Network TON | US$1,55 | 0,45% | 2,24% | US$4.223.719 | US$1.101.806 | 2.727.340 TON |
| 965 |  Govi GOVI | US$0,2534 | 4,80% | 17,31% | US$4.200.933 | US$327.440 | 16.580.146 GOVI |
| 966 |  Impossible Finance Launchpad IDIA | US$0,09125 | 8,29% | 13,30% | US$4.106.059 | US$18.334,33 | 45.000.000 IDIA |
| 967 |  Atomic Wallet Coin AWC | US$0,3948 | 1,07% | 7,59% | US$4.186.510 | US$2.965,28 | 10.603.659 AWC |
| 968 |  Zano ZANO | US$0,3656 | 2,59% | 4,73% | US$4.165.917 | US$44.626,36 | 11.395.374 ZANO |
| 969 |  X World Games XWG | US$0,002842 | -5,56% | -23,89% | US$4.149.639 | US$249.002 | 1.459.870.498 XWG |
| 970 |  DogeBonk DOBO | US$0,000000007092 | 3,83% | 5,52% | US$4.134.296 | US$509,23 | 582.959.739.166.037 DOBO |
| 971 |  Diamond Launch DLC | US$0,1898 | 11,34% | -17,56% | US$4.129.106 | US$5.684.471 | 21.753.056 DLC |
| 972 |  Glitch GLCH | US$0,05217 | 1,70% | -20,92% | US$4.135.978 | US$42.725,26 | 79.282.952 GLCH |
| 973 |  MultiVAC MTV | US$0,001140 | 2,04% | -1,97% | US$4.088.914 | US$177.195 | 3.587.369.426 MTV |
| 974 |  Nexus NXS | US$0,05513 | -0,51% | -7,92% | US$4.084.102 | US$1.309,14 | 74.084.647 NXS |
| 975 |  New BitShares NBS | US$0,001566 | -1,51% | -27,20% | US$4.082.346 | US$4.414.596 | 2.607.670.560 NBS |
| 976 |  Torum XTM | US$0,02408 | 0,21% | -4,69% | US$4.066.675 | US$298.366 | 168.896.597 XTM |
| 977 |  Navcoin NAV | US$0,05306 | 4,92% | -14,07% | US$3.962.249 | US$694,79 | 74.673.799 NAV |
| 978 |  Calamari Network KMA | US$0,002563 | 4,05% | 29,45% | US$4.072.677 | US$52.460,95 | 1.589.055.318 KMA |
| 979 |  Polychain Monsters PMON | US$1,19 | -0,11% | -4,39% | US$4.043.385 | US$419.565 | 3.410.185 PMON |
| 980 |  AXIS Token AXIS | US$0,01254 | 0,45% | -4,66% | US$4.017.959 | US$127,46 | 320.303.188 AXIS |
| 981 |  ILCOIN ILC | US$0,004352 | -8,15% | 11,36% | US$3.951.337 | US$2.299,71 | 907.899.103 ILC |
| 982 |  DeHub DEHUB | US$0,001062 | 0,00% | 0,00% | US$4.001.838 | - | 3.767.887.917 DEHUB |
| 983 |  Adora Token ARA | US$0,02500 | 1,76% | 13,64% | US$4.000.341 | US$9.460,33 | 160.000.000 ARA |
| 984 |  NFT Worlds WRLD | US$0,006423 | -3,46% | -15,57% | US$3.988.996 | US$57.454,97 | 621.090.665 WRLD |
| 985 |  OpenOcean OOE | US$0,02347 | -0,11% | -0,11% | US$3.963.469 | US$949.423 | 168.903.846 OOE |
| 986 |  MEET.ONE MEETONE | US$0,002056 | 0,16% | 0,77% | US$3.933.006 | - | 1.913.271.866 MEETONE |
| 987 |  bitCNY BITCNY | US$0,1393 | 0,34% | -1,13% | US$3.935.824 | US$912.314 | 28.245.600 BITCNY |
| 988 |  Hamster HAM | US$0,000000001648 | 1,99% | -2,26% | US$3.928.589 | US$804.691 | 2.384.230.000.000.000 HAM |
| 989 |  Juggernaut JGN | US$0,03925 | 0,22% | -4,89% | US$3.932.770 | US$239.379 | 100.210.416 JGN |
| 990 |  Deri Protocol DERI | US$0,02410 | -0,70% | -7,70% | US$3.919.679 | US$234.083 | 162.613.922 DERI |
| 991 |  DECOIN DTEP | US$0,06883 | 2,60% | 0,57% | US$3.910.703 | - | 56.812.933 DTEP |
| 992 |  Stronghold Token SHX | US$0,0006724 | 1,95% | 6,28% | US$3.896.041 | US$61.701,89 | 5.793.905.044 SHX |
| 993 |  TOKPIE TKP | US$0,1355 | -2,37% | -8,00% | US$3.891.038 | US$22.287,11 | 28.714.064 TKP |
| 994 |  StackOs STACK | US$0,009344 | -0,63% | -1,80% | US$3.851.577 | US$3.385,37 | 412.183.352 STACK |
| 995 |  Bao Finance BAO | US$0,0001126 | -0,18% | 0,34% | US$3.834.840 | US$12.410,82 | 34.066.471.176 BAO |
| 996 |  1World 1WO | US$0,1016 | 0,00% | 0,79% | US$3.781.834 | US$6.049,65 | 37.219.453 1WO |
| 997 |  SALT SALT | US$0,04689 | 3,73% | -10,64% | US$3.764.582 | US$19.238,38 | 80.283.615 SALT |
| 998 |  DeFi Yield Protocol DYP | US$0,1579 | -1,49% | -3,70% | US$3.731.058 | US$485.685 | 23.631.124 DYP |
| 999 |  saffron.finance SFI | US$40,62 | -4,00% | -2,34% | US$3.736.203 | US$28.820,64 | 91.983 SFI |
| 1000 |  Raiden Network Token RDN | US$0,05564 | -3,01% | -2,19% | US$3.716.259 | US$13.789,11 | 66.793.931 RDN |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.