Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  vEmpire DDAO VEMP | US$0,02137 | -0,12% | -5,85% | US$3.712.103 | US$2.218.619 | 173.684.291 VEMP |
| 1002 |  GPEX GPX | US$0,3744 | 0,20% | 48,28% | US$2.915.254 | US$9.979,91 | 7.785.806 GPX |
| 1003 |  Woodcoin LOG | US$0,4608 | -1,63% | -36,00% | US$3.702.789 | US$4.647,19 | 8.035.193 LOG |
| 1004 |  Napoli Fan Token NAP | US$2,74 | 0,54% | 0,43% | US$3.693.094 | US$242.332 | 1.350.192 NAP |
| 1005 |  Cardstack CARD | US$0,001560 | -1,70% | -4,61% | US$3.677.524 | US$29.190,58 | 2.357.982.917 CARD |
| 1006 |  GTONCapital GTON | US$1,01 | 11,66% | 19,76% | US$3.664.552 | US$4.376,82 | 3.630.100 GTON |
| 1007 |  BaaSid BAAS | US$0,0006330 | -4,01% | -4,89% | US$3.671.512 | US$160.983 | 5.800.000.000 BAAS |
| 1008 |  Agoras: Currency of Tau AGRS | US$0,1991 | -0,28% | 1,98% | US$3.584.665 | US$103.082 | 18.000.000 AGRS |
| 1009 |  Seele-N SEELE | US$0,005229 | -0,58% | -9,88% | US$3.658.365 | US$1.575.446 | 699.592.066 SEELE |
| 1010 |  Cirus Foundation CIRUS | US$0,1075 | 0,70% | -3,80% | US$3.640.185 | US$673.120 | 33.854.213 CIRUS |
| 1011 |  Ignis IGNIS | US$0,004779 | 0,46% | -1,10% | US$3.637.217 | US$6.101,11 | 761.143.950 IGNIS |
| 1012 |  Woonkly Power WOOP | US$0,02312 | -14,36% | -33,21% | US$3.623.522 | US$408.028 | 156.732.023 WOOP |
| 1013 |  Zigcoin ZIG | US$0,008542 | -1,28% | -0,68% | US$3.600.840 | US$307.195 | 421.534.212 ZIG |
| 1014 |  Fenerbahçe Token FB | US$1,65 | 0,77% | 0,11% | US$3.594.160 | US$574.052 | 2.180.000 FB |
| 1015 |  Populous PPT | US$0,06701 | 7,87% | 4,91% | US$3.568.604 | US$204.980 | 53.252.246 PPT |
| 1016 |  Minter Network BIP | US$0,0005590 | -2,59% | 2,01% | US$3.558.182 | US$258,00 | 6.364.719.053 BIP |
| 1017 |  CumRocket CUMMIES | US$0,002686 | 1,38% | 10,62% | US$3.546.647 | US$8.800,87 | 1.320.428.309 CUMMIES |
| 1018 |  SunContract SNC | US$0,02887 | -1,11% | 6,83% | US$3.542.140 | US$213.165 | 122.707.503 SNC |
| 1019 |  DeFi Land DFL | US$0,001395 | -0,50% | -1,44% | US$3.522.900 | US$88.798,93 | 2.525.158.778 DFL |
| 1020 |  NerveNetwork NVT | US$0,01272 | 3,58% | 1,39% | US$3.523.473 | US$85.500,19 | 276.983.684 NVT |
| 1021 |  UFC Fan Token UFC | US$1,57 | -1,05% | -0,02% | US$3.529.569 | US$192.167 | 2.250.064 UFC |
| 1022 |  Wownero WOW | US$0,05205 | -1,98% | -15,48% | US$3.442.835 | US$110.341 | 66.139.439 WOW |
| 1023 |  Gameswap GSWAP | US$0,3151 | -0,87% | -10,31% | US$3.503.949 | US$4.583,66 | 11.119.665 GSWAP |
| 1024 |  Xaya CHI | US$0,07196 | -6,98% | 11,40% | US$3.487.241 | US$10.350,04 | 48.462.895 CHI |
| 1025 |  Blockchain Brawlers BRWL | US$0,003477 | 0,99% | -0,52% | US$3.461.662 | US$90.469,65 | 995.559.364 BRWL |
| 1026 |  Kava Swap SWP | US$0,1021 | -4,37% | -12,02% | US$3.455.977 | US$216.370 | 33.854.166 SWP |
| 1027 |  Decimal DEL | US$0,04009 | 4,18% | 2,70% | US$3.454.895 | US$126.422 | 86.184.149 DEL |
| 1028 |  CACHE Gold CGT | US$52,26 | -0,62% | 0,44% | US$3.445.321 | US$15,88 | 65.925 CGT |
| 1029 |  LikeCoin LIKE | US$0,002946 | 0,40% | -2,20% | US$3.426.950 | US$826,45 | 1.163.184.464 LIKE |
| 1030 |  Covesting COV | US$0,2047 | 1,21% | 2,35% | US$3.435.840 | US$126.967 | 16.787.851 COV |
| 1031 |  Dexlab DXL | US$0,06503 | 3,01% | -24,06% | US$3.415.771 | US$2.890,77 | 52.526.786 DXL |
| 1032 |  Era Token (Era7) ERA | US$0,07343 | -1,47% | -3,69% | US$3.379.209 | US$4.674,66 | 46.021.643 ERA |
| 1033 |  PAC Protocol PAC | US$0,0001955 | -7,18% | -6,91% | US$3.390.906 | US$45.220,64 | 17.340.983.335 PAC |
| 1034 |  Monsta Infinite MONI | US$0,05590 | 0,16% | -5,96% | US$3.361.922 | US$200.011 | 60.141.129 MONI |
| 1035 |  Vesper VSP | US$0,3786 | -4,15% | 4,66% | US$3.354.387 | US$55.443,81 | 8.858.927 VSP |
| 1036 |  Muse MUSE | US$6,64 | -0,48% | -9,67% | US$3.377.780 | US$268.526 | 508.554 MUSE |
| 1037 |  TokenClub TCT | US$0,003345 | 1,41% | -11,54% | US$3.319.618 | US$5.531.221 | 992.439.499 TCT |
| 1038 |  OTOCASH OTO | US$0,09001 | 0,00% | 0,00% | US$3.314.136 | - | 36.820.604 OTO |
| 1039 |  MahaDAO MAHA | US$1,07 | 6,69% | 0,85% | US$3.302.709 | US$186.512 | 3.076.946 MAHA |
| 1040 |  KARMA KARMA | US$0,0006051 | 0,19% | 0,74% | US$3.297.888 | US$2,90 | 5.450.532.381 KARMA |
| 1041 |  Green Satoshi Token (ETH) GST | US$0,09501 | -5,75% | -9,43% | US$3.328.086 | US$92.119,24 | 35.027.277 GST |
| 1042 |  Dfyn Network DFYN | US$0,02118 | -3,58% | -13,82% | US$3.300.204 | US$237.631 | 155.812.201 DFYN |
| 1043 |  TenX PAY | US$0,01606 | -0,16% | 3,57% | US$3.296.453 | US$20.421,58 | 205.218.256 PAY |
| 1044 |  Mint Club MINT | US$0,000003201 | -0,61% | 2,29% | US$3.333.132 | US$466.461 | 1.041.314.412.631 MINT |
| 1045 |  Monetha MTH | US$0,008161 | -0,12% | -6,12% | US$3.283.902 | US$333.461 | 402.400.000 MTH |
| 1046 |  Neighbourhoods NHT | US$0,0004111 | 3,01% | 0,73% | US$3.277.281 | US$43.104,25 | 7.972.813.374 NHT |
| 1047 |  Taraxa TARA | US$0,001198 | 1,09% | -1,07% | US$3.284.606 | US$187.782 | 2.742.477.499 TARA |
| 1048 |  Abyss ABYSS | US$0,01426 | 1,54% | -0,29% | US$3.261.434 | US$137.025 | 228.664.903 ABYSS |
| 1049 |  Modefi MOD | US$0,2116 | -0,68% | -6,06% | US$3.258.017 | US$13.675,84 | 15.397.071 MOD |
| 1050 |  Zelwin ZLW | US$0,04505 | -5,32% | -30,13% | US$3.258.201 | US$118.018 | 72.331.834 ZLW |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.