Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DuckDaoDime DDIM | US$1,86 | -0,78% | -14,57% | US$1.931.476 | US$106.209 | 1.037.793 DDIM |
| 1202 |  NFTrade NFTD | US$0,05854 | 0,15% | -0,96% | US$1.916.678 | US$9.221,83 | 32.741.175 NFTD |
| 1203 |  Genaro Network GNX | US$0,002964 | 4,32% | 5,16% | US$1.926.398 | US$133.977 | 650.000.000 GNX |
| 1204 |  Fringe Finance FRIN | US$0,002880 | -5,42% | -0,18% | US$1.884.924 | US$118.994 | 654.583.449 FRIN |
| 1205 |  DAFI Protocol DAFI | US$0,003123 | -8,12% | 4,49% | US$1.875.263 | US$186.653 | 600.546.381 DAFI |
| 1206 |  Isiklar Coin ISIKC | US$0,3554 | 1,96% | -1,57% | US$1.882.179 | US$113.435 | 5.295.305 ISIKC |
| 1207 |  Public Mint MINT | US$0,01781 | 1,84% | 4,53% | US$1.854.702 | US$274,07 | 104.141.779 MINT |
| 1208 |  SafeMoon Inu SMI | US$0,000001860 | 18,69% | 38,79% | US$1.859.650 | US$33.957,94 | 1.000.000.000.000 SMI |
| 1209 |  DIGG DIGG | US$3.226,50 | -2,10% | 3,01% | US$1.851.776 | US$12.507,33 | 574 DIGG |
| 1210 |  BiFi BIFI | US$0,007575 | -2,35% | -30,95% | US$1.848.202 | US$125.652 | 244.001.935 BIFI |
| 1211 |  Horizon Protocol HZN | US$0,03575 | 0,11% | 8,07% | US$1.851.247 | US$52.483,04 | 51.778.706 HZN |
| 1212 |  MASQ MASQ | US$0,07211 | 7,04% | 24,04% | US$1.843.075 | US$93.764,95 | 25.560.579 MASQ |
| 1213 |  Ispolink ISP | US$0,0006655 | 0,78% | -0,64% | US$1.834.381 | US$360.604 | 2.756.425.785 ISP |
| 1214 |  Ripio Credit Network RCN | US$0,003445 | -8,53% | 13,23% | US$1.751.524 | US$44.359,60 | 508.404.746 RCN |
| 1215 |  Databroker DTX | US$0,02167 | 7,84% | -10,90% | US$1.825.806 | US$3.099,42 | 84.261.289 DTX |
| 1216 |  BSCStation BSCS | US$0,01180 | 2,47% | 14,29% | US$1.828.109 | US$84.989,69 | 154.968.120 BSCS |
| 1217 |  Pundi X NEM NPXSXEM | US$0,00004057 | 0,16% | 0,77% | US$1.813.014 | - | 44.686.428.753 NPXSXEM |
| 1218 |  CloakCoin CLOAK | US$0,3069 | 6,71% | -3,39% | US$1.809.855 | US$387,11 | 5.897.990 CLOAK |
| 1219 |  SpaceChain SPC | US$0,005895 | -0,91% | -4,76% | US$1.810.718 | US$5.096,22 | 307.182.730 SPC |
| 1220 |  Aeon AEON | US$0,1135 | -8,91% | 0,74% | US$1.797.194 | US$265,03 | 15.831.459 AEON |
| 1221 |  SolChicks Token CHICKS | US$0,002806 | -1,77% | -28,71% | US$1.793.099 | US$30.582,92 | 639.106.688 CHICKS |
| 1222 |  UBIX.Network UBX | US$0,00003931 | -0,92% | -6,87% | US$1.790.939 | US$376.705 | 45.558.153.243 UBX |
| 1223 |  0xBitcoin 0xBTC | US$0,1836 | 9,48% | -3,06% | US$1.782.071 | US$79.505,39 | 9.706.750 0xBTC |
| 1224 |  Ubiq UBQ | US$0,04154 | -9,14% | -30,62% | US$1.770.065 | US$3.735,78 | 42.609.099 UBQ |
| 1225 |  DRIFE DRF | US$0,002077 | 28,01% | 65,80% | US$1.757.553 | US$34.724,36 | 846.026.111 DRF |
| 1226 |  Throne THN | US$0,004498 | -7,73% | -20,17% | US$1.757.568 | US$211.666 | 390.752.313 THN |
| 1227 |  MOVEZ MOVEZ | US$0,003424 | 0,59% | -6,59% | US$1.751.813 | US$332.745 | 511.594.527 MOVEZ |
| 1228 |  Spheroid Universe SPH | US$0,01396 | 31,64% | 19,69% | US$1.743.414 | US$7.299,75 | 124.912.048 SPH |
| 1229 |  Lympo LYM | US$0,002102 | -3,80% | -9,84% | US$1.737.456 | US$75.952,79 | 826.672.979 LYM |
| 1230 |  Integral ITGR | US$0,01585 | 3,48% | 18,75% | US$1.709.066 | US$90.802,52 | 107.855.197 ITGR |
| 1231 |  Idavoll DAO IDV | US$0,001881 | 7,44% | 2,94% | US$1.708.869 | US$65.416,91 | 908.258.640 IDV |
| 1232 |  Oxygen OXY | US$0,04551 | 0,61% | -1,30% | US$1.707.917 | US$718.735 | 37.525.160 OXY |
| 1233 |  MIR COIN MIR | US$0,002200 | 2,14% | -2,67% | US$1.717.308 | US$9.175,10 | 780.627.481 MIR |
| 1234 |  Hord HORD | US$0,01953 | -4,63% | -19,06% | US$1.705.914 | US$89.232,71 | 87.369.459 HORD |
| 1235 |  Kommunitas KOM | US$0,001312 | -1,65% | 12,34% | US$1.703.528 | US$466.365 | 1.298.529.523 KOM |
| 1236 |  Feathercoin FTC | US$0,007185 | 7,07% | -7,89% | US$1.699.933 | US$1.470,91 | 236.600.238 FTC |
| 1237 |  Lightning Bitcoin LBTC | US$0,4389 | -0,20% | 12,84% | US$1.694.670 | US$198.932 | 3.860.808 LBTC |
| 1238 |  Integritee Network TEER | US$0,4783 | 2,25% | -12,27% | US$1.655.324 | US$11.247,62 | 3.460.947 TEER |
| 1239 |  Nexalt XLT | US$0,04848 | 12,99% | -38,87% | US$1.648.722 | US$46.917,75 | 34.009.063 XLT |
| 1240 |  iMe Lab LIME | US$0,006663 | 6,74% | 3,14% | US$1.642.925 | US$290.295 | 246.569.585 LIME |
| 1241 |  Waves Enterprise WEST | US$0,03909 | -5,78% | 7,10% | US$1.640.601 | US$284.541 | 41.965.923 WEST |
| 1242 |  IQeon IQN | US$0,2984 | 0,53% | 1,88% | US$1.639.000 | US$31.118,63 | 5.491.860 IQN |
| 1243 |  Ryoshi Token RYOSHI | US$0,000000005758 | -0,97% | -22,38% | US$1.629.356 | US$1.432,79 | 282.958.887.289.420 RYOSHI |
| 1244 |  CryptoFranc XCHF | US$0,9896 | 1,10% | 2,29% | US$3.067.689 | - | 3.100.000 XCHF |
| 1245 |  Tarot TAROT | US$0,03810 | 1,49% | 1,03% | US$1.623.677 | US$34.723,43 | 42.610.661 TAROT |
| 1246 |  HEROcoin PLAY | US$0,006556 | 0,25% | 2,27% | US$1.629.994 | US$10.282,67 | 248.635.618 PLAY |
| 1247 |  ShopNEXT NEXT | US$0,008065 | -1,34% | 42,92% | US$1.607.739 | US$30.310,17 | 199.350.425 NEXT |
| 1248 |  Kromatika KROM | US$0,02006 | -0,06% | -8,01% | US$1.610.543 | US$23.182,12 | 80.280.675 KROM |
| 1249 |  EXMO Coin EXM | US$0,01493 | -1,20% | -1,47% | US$1.603.489 | US$25.238,92 | 107.375.446 EXM |
| 1250 |  WOOF WOOF | US$0,00008960 | -3,61% | 11,95% | US$1.604.171 | US$4.465,23 | 17.902.999.424 WOOF |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.