Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Spartan Protocol SPARTA | US$0,01361 | 0,00% | -3,74% | US$1.605.158 | US$136.061 | 117.931.458 SPARTA |
| 1252 |  Binamon BMON | US$0,01381 | -0,63% | -0,08% | US$1.594.682 | US$60.050,21 | 115.453.949 BMON |
| 1253 |  Memetic / PepeCoin MEME | US$0,05340 | 3,15% | -3,76% | US$1.595.225 | US$81,10 | 29.873.823 MEME |
| 1254 |  Eminer EM | US$0,001097 | -0,11% | 2,14% | US$1.596.125 | US$25.286,17 | 1.454.500.099 EM |
| 1255 |  Blocknet BLOCK | US$0,1740 | 0,19% | -7,90% | US$1.591.938 | - | 9.147.692 BLOCK |
| 1256 |  Raven Protocol RAVEN | US$0,0003534 | -0,36% | -0,54% | US$1.588.393 | US$291,34 | 4.494.272.006 RAVEN |
| 1257 |  Primecoin XPM | US$0,03709 | 0,19% | 4,41% | US$1.584.614 | US$164,63 | 42.722.315 XPM |
| 1258 |  Wagerr WGR | US$0,007303 | 3,75% | 23,28% | US$1.583.013 | - | 216.761.204 WGR |
| 1259 |  Egretia EGT | US$0,0003750 | 1,41% | -0,92% | US$1.582.107 | US$29.466,77 | 4.218.701.582 EGT |
| 1260 |  COVA COVA | US$0,0006310 | 1,00% | -3,60% | US$1.574.933 | - | 2.496.011.000 COVA |
| 1261 |  Portion PRT | US$0,003287 | 0,14% | 0,56% | US$1.571.136 | - | 477.965.462 PRT |
| 1262 |  PornRocket PORNROCKET | US$0,000000004071 | 1,67% | 1,50% | US$1.568.465 | US$32,37 | 385.254.646.686.466 PORNROCKET |
| 1263 |  AcknoLedger ACK | US$0,02563 | 0,74% | 45,47% | US$1.566.970 | US$1.184,29 | 61.140.050 ACK |
| 1264 |  Mogul Productions STARS | US$0,005103 | -3,67% | 5,67% | US$1.564.803 | US$735.260 | 306.657.541 STARS |
| 1265 |  DOGGY DOGGY | US$0,0003861 | 0,73% | -3,18% | US$1.559.749 | US$63.825,68 | 4.040.124.310 DOGGY |
| 1266 |  S.C. Corinthians Fan Token SCCP | US$0,6602 | 1,62% | -8,83% | US$1.577.217 | US$72.277,90 | 2.389.017 SCCP |
| 1267 |  Degenerator Meme MEME | US$71,87 | 1,39% | -3,07% | US$2.012.471 | - | 28.000 MEME |
| 1268 |  Aurigami PLY | US$0,001102 | 1,36% | -9,98% | US$1.534.532 | US$1.808.361 | 1.392.497.391 PLY |
| 1269 |  Only1 LIKE | US$0,01052 | 3,30% | -9,01% | US$1.515.707 | US$778.138 | 144.041.163 LIKE |
| 1270 |  Bloom BLT | US$0,02688 | -2,46% | -2,49% | US$1.522.407 | US$812,85 | 56.642.697 BLT |
| 1271 |  Gulden NLG | US$0,002689 | 0,19% | 0,74% | US$1.515.698 | - | 563.635.131 NLG |
| 1272 |  SENATE SENATE | US$0,04250 | -0,59% | -6,19% | US$1.512.058 | US$88.731,55 | 35.581.655 SENATE |
| 1273 |  Polytrade TRADE | US$0,1252 | 0,59% | -6,50% | US$1.504.363 | US$295.298 | 12.017.404 TRADE |
| 1274 |  PAID Network PAID | US$0,01725 | -2,14% | -10,39% | US$1.432.849 | US$2.132,06 | 83.070.175 PAID |
| 1275 |  Equalizer EQZ | US$0,03910 | 6,89% | -8,85% | US$1.464.412 | US$178.311 | 37.450.000 EQZ |
| 1276 |  Decentr DEC | US$0,01371 | -4,99% | -13,72% | US$1.491.344 | US$69.419,63 | 108.768.533 DEC |
| 1277 |  Effect Network EFX | US$0,005897 | 20,01% | 20,68% | US$1.486.975 | US$329.119 | 252.168.527 EFX |
| 1278 |  SeedOn SEON | US$0,007277 | -1,21% | -5,05% | US$1.475.170 | US$159.991 | 202.705.688 SEON |
| 1279 |  DMM: Governance DMG | US$0,02961 | 10,32% | 262,87% | US$1.485.456 | US$268.798 | 50.171.518 DMG |
| 1280 |  Amazy AZY | US$0,03635 | -5,37% | -10,96% | US$1.487.745 | US$843.920 | 40.923.921 AZY |
| 1281 |  Blockchain Monster Hunt BCMC | US$0,009990 | 0,06% | -3,36% | US$1.481.458 | US$7.918,52 | 148.292.829 BCMC |
| 1282 |  TENT TENT | US$0,03818 | 0,95% | 2,69% | US$1.476.125 | - | 38.664.688 TENT |
| 1283 |  WebDollar WEBD | US$0,00009996 | 0,00% | 0,15% | US$1.476.700 | US$20.943,34 | 14.773.131.371 WEBD |
| 1284 |  TransferCoin TX | US$0,1775 | 0,19% | 0,74% | US$1.472.481 | - | 8.296.433 TX |
| 1285 |  ZUSD ZUSD | US$0,9999 | -0,50% | 0,08% | US$1.472.040 | US$474,58 | 1.472.237 ZUSD |
| 1286 |  Billion Happiness BHC | US$30,08 | -1,56% | -11,27% | US$1.504.193 | US$72.601,87 | 50.000 BHC |
| 1287 |  OpenWorld OPEN | US$0,02836 | -1,95% | -4,46% | US$1.463.765 | US$4.310,98 | 51.617.956 OPEN |
| 1288 |  Swop SWOP | US$0,5596 | -0,46% | -9,04% | US$1.456.231 | US$13.076,42 | 2.602.305 SWOP |
| 1289 |  XY Finance XY | US$0,1610 | -0,27% | -13,50% | US$1.448.777 | US$45.044,63 | 8.996.415 XY |
| 1290 |  NFTb NFTB | US$0,01350 | 1,62% | -7,59% | US$1.434.623 | US$63.408,75 | 106.243.272 NFTB |
| 1291 |  CryptoBlades SKILL | US$1,63 | -1,22% | -8,48% | US$1.427.815 | US$595.989 | 878.029 SKILL |
| 1292 |  Unbound UNB | US$0,001234 | -0,54% | -7,55% | US$1.412.556 | US$75.671,94 | 1.144.427.233 UNB |
| 1293 |  Rangers Protocol RPG | US$1,45 | -0,83% | -1,42% | US$1.409.296 | US$467,79 | 972.830 RPG |
| 1294 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003272 | -2,79% | -0,06% | US$1.406.070 | US$196.436 | 429.727.591 WOMBAT |
| 1295 |  SPORT SPORT | US$0,04788 | -3,40% | -8,00% | US$1.403.668 | US$3.341,20 | 29.316.736 SPORT |
| 1296 |  CyberVein CVT | US$0,001330 | 0,54% | -3,11% | US$1.410.114 | US$59.776,93 | 1.060.404.496 CVT |
| 1297 |  Seascape Crowns CWS | US$0,4103 | 1,26% | 0,70% | US$1.404.462 | US$259.792 | 3.423.236 CWS |
| 1298 |  Xaurum XAUR | US$0,01959 | 9,88% | -3,06% | US$1.394.703 | US$16.789,29 | 71.186.091 XAUR |
| 1299 |  Nord Finance NORD | US$0,2036 | -1,93% | -9,97% | US$1.396.373 | US$82.191,17 | 6.857.082 NORD |
| 1300 |  UniLayer LAYER | US$0,05403 | -0,49% | -4,67% | US$1.388.063 | US$338.436 | 25.690.321 LAYER |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.