Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  e-Money NGM | US$0,1685 | 3,78% | -0,04% | US$3.329.290 | US$161.649 | 19.760.286 NGM |
| 1052 |  Opulous OPUL | US$0,07373 | -3,73% | 4,12% | US$3.237.722 | US$566.867 | 43.914.363 OPUL |
| 1053 |  Birake BIR | US$0,03054 | 85,23% | 60,17% | US$3.234.380 | US$2.060,89 | 105.902.792 BIR |
| 1054 |  WeWay WWY | US$0,01062 | -2,29% | -11,00% | US$3.226.463 | US$2.009.831 | 303.738.270 WWY |
| 1055 |  Sinverse SIN | US$0,01367 | -0,45% | -0,31% | US$3.207.464 | US$1.294.761 | 234.550.769 SIN |
| 1056 |  v.systems VSYS | US$0,001193 | 2,56% | -4,93% | US$3.199.010 | US$154.284 | 2.681.528.066 VSYS |
| 1057 |  Xend Finance XEND | US$0,02664 | 2,00% | -6,81% | US$3.171.680 | US$24.229,01 | 119.060.249 XEND |
| 1058 |  Nxt NXT | US$0,003175 | 2,97% | 2,06% | US$3.171.965 | US$843.261 | 998.999.942 NXT |
| 1059 |  Reflexer Ungovernance Token FLX | US$16,51 | 0,11% | -1,61% | US$3.199.919 | US$129.092 | 193.796 FLX |
| 1060 |  YAM V3 YAM | US$0,1930 | 0,11% | 9,10% | US$3.133.732 | US$5.805,95 | 16.234.285 YAM |
| 1061 |  Gridcoin GRC | US$0,007489 | 0,28% | 13,19% | US$3.124.882 | US$28.898,77 | 417.257.040 GRC |
| 1062 |  Geeq GEEQ | US$0,1122 | -7,78% | -21,66% | US$3.126.039 | US$413.956 | 27.855.558 GEEQ |
| 1063 |  Linker Coin LNC | US$0,02749 | -14,90% | 0,74% | US$3.099.869 | US$384,26 | 112.776.150 LNC |
| 1064 |  SafeMoon SAFEMOON | US$0,000000005494 | -0,02% | 0,97% | US$3.087.585 | US$275,91 | 562.017.958.194.072 SAFEMOON |
| 1065 |  Prism PRISM | US$0,005315 | -1,09% | -1,23% | US$3.067.503 | US$8.841,43 | 577.152.438 PRISM |
| 1066 |  Aidos Kuneen ADK | US$0,1212 | 2,92% | -4,97% | US$3.029.583 | US$133.230 | 25.000.000 ADK |
| 1067 |  Robonomics.network XRT | US$3,29 | 0,24% | -7,03% | US$3.066.042 | US$411.713 | 930.539 XRT |
| 1068 |  Belt Finance BELT | US$0,3194 | 0,86% | -4,04% | US$3.050.280 | US$173,28 | 9.550.122 BELT |
| 1069 |  BHPCoin BHP | US$0,1513 | -0,53% | -9,02% | US$3.053.128 | US$70.335,85 | 20.177.578 BHP |
| 1070 |  TOWER TOWER | US$0,004702 | 0,82% | -2,40% | US$3.035.085 | US$57.501,43 | 645.520.024 TOWER |
| 1071 |  Enecuum ENQ | US$0,01481 | 5,90% | 23,21% | US$3.013.675 | US$140.290 | 203.451.438 ENQ |
| 1072 |  Bitcoin Private BTCP | US$0,6243 | 0,19% | 14,96% | US$2.987.589 | - | 4.785.761 BTCP |
| 1073 |  ROOBEE ROOBEE | US$0,0007267 | 0,62% | -3,61% | US$2.981.095 | US$872.647 | 4.102.063.740 ROOBEE |
| 1074 |  BitNautic Token BTNT | US$0,1558 | 2,40% | -6,54% | US$2.972.821 | US$1.655,21 | 19.078.647 BTNT |
| 1075 |  Green Satoshi Token (BSC) GST | US$0,03008 | -0,59% | -25,96% | US$2.970.439 | US$95.711,88 | 98.748.812 GST |
| 1076 |  DSLA Protocol DSLA | US$0,0005428 | -2,78% | -2,80% | US$2.980.718 | US$909.177 | 5.491.802.966 DSLA |
| 1077 |  KALM KALM | US$0,5217 | -0,53% | 3,71% | US$2.960.419 | US$18.820,66 | 5.674.845 KALM |
| 1078 |  Strips Finance STRP | US$0,7200 | 15,72% | 58,24% | US$2.970.817 | US$492.649 | 4.125.963 STRP |
| 1079 |  Tulip Protocol TULIP | US$3,63 | 0,25% | 1,17% | US$2.961.043 | US$70.845,24 | 815.206 TULIP |
| 1080 |  Carboncoin CARBON | US$0,0001921 | 0,19% | 0,74% | US$2.956.529 | - | 15.392.022.544 CARBON |
| 1081 |  Revolt 2 Earn RVLT | US$0,00000004944 | 3,51% | -8,14% | US$2.957.166 | US$795.410 | 59.815.774.993.144 RVLT |
| 1082 |  BullPerks BLP | US$0,03598 | -0,06% | 5,58% | US$2.951.186 | US$155.051 | 82.019.285 BLP |
| 1083 |  Dotmoovs MOOV | US$0,005903 | -2,45% | -0,89% | US$2.928.020 | US$135.003 | 496.000.000 MOOV |
| 1084 |  OneLedger OLT | US$0,005748 | -1,80% | -7,39% | US$2.914.049 | US$174.884 | 506.936.797 OLT |
| 1085 |  Lithium LITH | US$0,0009456 | -3,81% | -5,44% | US$2.914.682 | US$148.505 | 3.082.498.662 LITH |
| 1086 |  Mobilian Coin MBN | US$0,02036 | 0,19% | 1,70% | US$2.880.920 | - | 141.494.300 MBN |
| 1087 |  Beyond Protocol BP | US$0,01738 | -4,27% | -12,00% | US$2.867.948 | US$36.872,59 | 165.059.723 BP |
| 1088 |  SafeCoin SAFE | US$0,1032 | -0,12% | 8,56% | US$2.863.461 | US$281,89 | 27.735.063 SAFE |
| 1089 |  LGCY Network LGCY | US$0,0002248 | 5,46% | 2,91% | US$2.857.764 | US$76.142,21 | 12.713.925.827 LGCY |
| 1090 |  Time New Bank TNB | US$0,0006996 | -4,61% | 16,39% | US$2.849.273 | US$220.489 | 4.072.568.444 TNB |
| 1091 |  Uno Re UNO | US$0,03861 | 0,79% | -2,63% | US$2.827.763 | US$252.270 | 73.232.181 UNO |
| 1092 |  Dovu DOV | US$0,002952 | -0,02% | -3,92% | US$2.822.186 | US$439,53 | 956.157.114 DOV |
| 1093 |  Footballcoin (XFC) XFC | US$0,007479 | 0,31% | 1,57% | US$2.802.248 | US$101.123 | 374.660.526 XFC |
| 1094 |  AntiMatter Governance Token MATTER | US$0,08896 | -0,66% | -44,28% | US$2.784.452 | US$423.574 | 31.301.449 MATTER |
| 1095 |  SparkPoint SRK | US$0,0003155 | 0,27% | -1,54% | US$2.793.031 | US$238.310 | 8.853.724.090 SRK |
| 1096 |  Rotharium RTH | US$0,7458 | -1,92% | -8,88% | US$2.718.550 | US$118.693 | 3.645.272 RTH |
| 1097 |  TriumphX TRIX | US$0,0005396 | -1,38% | -17,95% | US$2.763.720 | US$78.467,53 | 5.122.191.387 TRIX |
| 1098 |  ZooKeeper ZOO | US$0,01035 | 0,88% | -1,66% | US$2.748.408 | US$51.610,47 | 265.456.876 ZOO |
| 1099 |  Oraichain ORAI | US$1,33 | -1,66% | -1,39% | US$2.713.242 | US$554.752 | 2.044.424 ORAI |
| 1100 |  Plian PI | US$0,002943 | -2,69% | -28,03% | US$2.699.615 | US$13.937,42 | 917.386.515 PI |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.