Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Trabzonspor Fan Token TRA | US$1,36 | -0,39% | -3,82% | US$5.328.353 | US$1.227.259 | 3.923.337 TRA |
| 902 |  Stratos STOS | US$0,2618 | 25,42% | 23,02% | US$5.275.783 | US$651.395 | 20.152.153 STOS |
| 903 |  Mysterium MYST | US$0,2637 | 0,54% | -2,68% | US$5.282.128 | US$161.282 | 20.033.628 MYST |
| 904 |  Edgeless EDG | US$0,04318 | -5,33% | 16,63% | US$5.273.872 | US$2.016,58 | 122.146.967 EDG |
| 905 |  LABEL Foundation LBL | US$0,006238 | -4,10% | 16,89% | US$5.238.209 | US$1.403.340 | 839.679.375 LBL |
| 906 |  PointPay PXP | US$0,01735 | 2,98% | -8,30% | US$5.248.649 | US$3.366.760 | 302.501.090 PXP |
| 907 |  TrustVerse TRV | US$0,007137 | 0,55% | -1,25% | US$5.181.742 | US$165.796 | 726.025.258 TRV |
| 908 |  BioPassport Token BIOT | US$0,002938 | -2,35% | -20,82% | US$5.156.658 | US$2.263.150 | 1.755.103.460 BIOT |
| 909 |  Exeedme XED | US$0,06041 | 0,17% | 3,35% | US$5.124.242 | US$60.504,38 | 84.830.976 XED |
| 910 |  Hegic HEGIC | US$0,007263 | 4,34% | 2,08% | US$5.111.346 | US$103.252 | 703.727.349 HEGIC |
| 911 |  TRVL TRVL | US$0,04296 | -0,94% | -9,03% | US$5.101.573 | US$192.270 | 118.741.784 TRVL |
| 912 |  Unicly CryptoPunks Collection UPUNK | US$0,02042 | 0,09% | 2,92% | US$5.105.436 | US$41.365,26 | 250.000.000 UPUNK |
| 913 |  Town Star TOWN | US$0,01850 | -0,89% | 6,71% | US$5.056.155 | US$412.763 | 273.243.569 TOWN |
| 914 |  Sylo SYLO | US$0,002074 | 3,04% | -12,15% | US$5.042.561 | US$501.692 | 2.431.617.492 SYLO |
| 915 |  ReapChain REAP | US$0,01631 | -0,69% | -1,66% | US$5.019.896 | US$1.480.654 | 307.700.000 REAP |
| 916 |  Metars Genesis MRS | US$1,31 | 1,87% | 6,73% | US$5.032.932 | US$684.765 | 3.848.950 MRS |
| 917 |  Origin Dollar Governance OGV | US$0,005801 | 11,33% | 40,08% | US$4.987.740 | US$422.677 | 859.782.377 OGV |
| 918 |  SIDUS SIDUS | US$0,001582 | -2,28% | -9,44% | US$4.948.448 | US$232.132 | 3.127.770.383 SIDUS |
| 919 |  Kylin KYL | US$0,01810 | 3,83% | -0,89% | US$4.891.875 | US$224.354 | 270.259.840 KYL |
| 920 |  ChangeNOW Token NOW | US$0,05807 | 0,16% | 40,64% | US$4.912.642 | - | 84.603.670 NOW |
| 921 |  WOM Protocol WOM | US$0,04628 | 1,61% | -1,16% | US$4.889.889 | US$1.765.490 | 105.657.976 WOM |
| 922 |  Poolz Finance POOLZ | US$1,29 | -0,18% | 0,17% | US$4.874.174 | US$227.479 | 3.782.410 POOLZ |
| 923 |  ShareToken SHR | US$0,002057 | -1,38% | -3,77% | US$4.875.107 | US$141.454 | 2.370.272.782 SHR |
| 924 |  Nakamoto Games NAKA | US$0,06691 | -0,50% | 0,61% | US$4.841.920 | US$358.355 | 72.360.517 NAKA |
| 925 |  BnkToTheFuture BFT | US$0,006601 | 1,37% | 17,30% | US$4.818.748 | US$21.740,14 | 729.955.635 BFT |
| 926 |  DeFine DFA | US$0,08567 | -1,63% | -4,20% | US$4.813.112 | US$136.204 | 56.181.518 DFA |
| 927 |  Carbon Credit CCT | US$0,2815 | 0,14% | 3,11% | US$4.782.273 | US$36.857,79 | 16.988.760 CCT |
| 928 |  Xeno Token XNO | US$0,01284 | -2,77% | -20,88% | US$4.778.982 | US$3.457.775 | 372.210.897 XNO |
| 929 |  Buying.com BUY | US$0,01424 | -0,10% | 6,48% | US$4.724.568 | US$138.987 | 331.789.518 BUY |
| 930 |  Tokenomy TEN | US$0,02362 | -0,26% | -3,06% | US$4.724.146 | US$1.941,70 | 200.000.000 TEN |
| 931 |  PKT PKT | US$0,001406 | -0,48% | -12,11% | US$4.708.364 | US$99.857,25 | 3.347.942.066 PKT |
| 932 |  pSTAKE Finance PSTAKE | US$0,1064 | -1,77% | -4,75% | US$4.718.925 | US$472.459 | 44.347.373 PSTAKE |
| 933 |  POA Network POA | US$0,01582 | -0,36% | 1,08% | US$4.665.094 | US$2,17 | 294.965.004 POA |
| 934 |  Firebird PKF | US$0,1118 | 0,24% | -4,93% | US$4.673.436 | US$198.281 | 41.801.078 PKF |
| 935 |  Crypton CRP | US$0,6507 | -1,29% | -4,96% | US$4.640.816 | US$239.371 | 7.131.887 CRP |
| 936 |  CropBytes CBX | US$0,06223 | -0,77% | -7,98% | US$4.630.767 | US$76.623,03 | 74.414.003 CBX |
| 937 |  InsurAce INSUR | US$0,1028 | 0,36% | -1,47% | US$4.612.664 | US$280.984 | 44.891.926 INSUR |
| 938 |  Valor Token VALOR | US$0,2287 | -0,04% | -3,24% | US$4.583.046 | US$145.315 | 20.036.000 VALOR |
| 939 |  Fuse Network FUSE | US$0,08313 | 1,57% | 4,44% | US$4.575.689 | US$443.576 | 55.045.523 FUSE |
| 940 |  mStable Governance Token: Meta (MTA) MTA | US$0,08041 | 0,01% | -21,81% | US$4.544.604 | US$4.610.865 | 56.519.968 MTA |
| 941 |  TNC Coin TNC | US$0,0007642 | -11,35% | -6,13% | US$4.471.308 | US$649.454 | 5.851.183.164 TNC |
| 942 |  Velo VELO | US$0,003693 | 0,58% | -17,25% | US$4.542.613 | US$1.013.460 | 1.229.925.310 VELO |
| 943 |  Mobius MOBI | US$0,008671 | -1,67% | -18,99% | US$4.484.074 | US$26.728,25 | 517.157.817 MOBI |
| 944 |  Grin GRIN | US$0,04559 | -0,12% | -5,25% | US$4.477.800 | US$32.989,73 | 98.212.860 GRIN |
| 945 |  ETHAX ETHAX | US$0,03281 | 0,77% | 0,43% | US$4.468.814 | US$42.681,20 | 136.213.662 ETHAX |
| 946 |  Bytecoin BCN | US$0,00002423 | 4,19% | 11,66% | US$4.460.441 | US$14.193,54 | 184.066.828.814 BCN |
| 947 |  GAMEE GMEE | US$0,01188 | -0,33% | 0,20% | US$4.457.848 | US$280.516 | 375.108.630 GMEE |
| 948 |  StrikeX STRX | US$0,03260 | 0,71% | -2,47% | US$4.433.319 | US$50.593,99 | 136.008.947 STRX |
| 949 |  HyperCash HC | US$0,09792 | 2,40% | -3,12% | US$4.413.295 | US$686.137 | 45.071.909 HC |
| 950 |  Nash NEX | US$0,1510 | 1,05% | 22,93% | US$4.405.047 | US$1.007,33 | 29.166.201 NEX |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.