Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Unification FUND | US$0,2318 | 0,13% | -3,30% | US$7.985.677 | US$102.349 | 34.447.402 FUND |
| 802 |  Pallapay PALLA | US$0,01072 | 0,55% | 0,82% | US$7.972.635 | US$71.536,94 | 743.546.427 PALLA |
| 803 |  Rupiah Token IDRT | US$0,00006406 | -0,30% | -1,02% | US$7.927.666 | US$347.461 | 123.747.339.442 IDRT |
| 804 |  BLOCKv VEE | US$0,002225 | 0,10% | 21,65% | US$7.858.364 | US$2.219,14 | 3.532.325.265 VEE |
| 805 |  Dacxi DACXI | US$0,002199 | 2,48% | -3,94% | US$7.774.870 | US$60.038,66 | 3.535.828.988 DACXI |
| 806 |  ELYSIA EL | US$0,002389 | 1,29% | -1,00% | US$7.720.286 | US$74.655,83 | 3.231.133.910 EL |
| 807 |  Solanium SLIM | US$0,07703 | -1,20% | 0,56% | US$7.703.248 | US$1.229.850 | 100.000.000 SLIM |
| 808 |  NewYork Exchange NYE | US$1,08 | 0,31% | 9,36% | US$7.637.864 | US$9.261,05 | 7.090.060 NYE |
| 809 |  Galatasaray Fan Token GAL | US$1,85 | -1,43% | -6,09% | US$7.583.451 | US$621.154 | 4.094.238 GAL |
| 810 |  Rubic RBC | US$0,06983 | -2,99% | -3,31% | US$7.611.767 | US$134.888 | 109.000.000 RBC |
| 811 |  Cyclub CYCLUB | US$0,005760 | 3,04% | -5,39% | US$7.569.708 | US$1.665.534 | 1.314.294.423 CYCLUB |
| 812 |  Everest ID | US$0,06449 | 1,00% | 0,82% | US$7.526.234 | US$16.796,29 | 116.700.000 ID |
| 813 |  Metaverse.Network Pioneer NEER | US$0,3769 | -3,38% | -2,35% | US$7.332.842 | US$117.098 | 19.453.215 NEER |
| 814 |  BoringDAO BOR | US$51,59 | -2,15% | -0,78% | US$7.410.067 | US$512,85 | 143.642 BOR |
| 815 |  GamerCoin GHX | US$0,01584 | 0,29% | -4,09% | US$7.327.970 | US$114.848 | 462.747.501 GHX |
| 816 |  Cream Finance CREAM | US$11,91 | -2,41% | -7,63% | US$7.341.838 | US$9.721.495 | 616.378 CREAM |
| 817 |  Receive Access Ecosystem RAE | US$1,18 | 2,35% | -2,01% | US$7.297.890 | US$4.998,87 | 6.184.936 RAE |
| 818 |  ChainX PCX | US$0,5829 | 2,27% | -0,89% | US$7.289.237 | US$26.877,97 | 12.505.375 PCX |
| 819 |  MonkeyLeague MBS | US$0,08359 | 0,02% | 5,79% | US$7.256.863 | US$173.829 | 86.815.679 MBS |
| 820 |  Era Swap ES | US$0,004708 | -0,09% | 22,97% | US$7.243.573 | US$29.651,29 | 1.538.432.993 ES |
| 821 |  Zenon ZNN | US$1,14 | 0,73% | -7,19% | US$7.195.904 | US$115,43 | 6.330.750 ZNN |
| 822 |  Flamengo Fan Token MENGO | US$1,58 | -2,71% | -12,88% | US$7.231.017 | US$1.135.563 | 4.581.781 MENGO |
| 823 |  King DAG KDAG | US$0,1303 | 3,84% | -17,14% | US$7.095.468 | US$8.978,32 | 54.451.545 KDAG |
| 824 |  Infinity PAD IPAD | US$0,007193 | 5,45% | -3,37% | US$7.193.169 | - | 999.999.990 IPAD |
| 825 |  Epic Cash EPIC | US$0,4737 | -3,11% | -1,85% | US$7.180.608 | US$4.609,87 | 15.159.388 EPIC |
| 826 |  Quiztok QTCON | US$0,001219 | -0,27% | -5,63% | US$7.178.153 | US$91.959,66 | 5.887.381.221 QTCON |
| 827 |  Validity VAL | US$1,52 | 1,04% | -3,20% | US$7.117.190 | US$279.577 | 4.691.648 VAL |
| 828 |  Observer OBSR | US$0,001274 | 0,30% | -6,69% | US$7.170.216 | US$6.035,64 | 5.627.080.871 OBSR |
| 829 |  ProBit Token PROB | US$0,1690 | -1,15% | 5,31% | US$7.097.823 | US$11.065,74 | 42.000.000 PROB |
| 830 |  SHILL Token SHILL | US$0,02515 | -0,72% | -9,71% | US$7.094.753 | US$929.536 | 282.098.944 SHILL |
| 831 |  ProximaX XPX | US$0,001157 | -4,78% | 5,25% | US$7.055.242 | US$159.200 | 6.097.456.550 XPX |
| 832 |  Hiblocks HIBS | US$0,0006948 | -2,91% | -4,49% | US$7.008.450 | US$1.076.222 | 10.086.444.804 HIBS |
| 833 |  Star Atlas DAO POLIS | US$0,3232 | -1,08% | -0,60% | US$6.981.804 | US$543.027 | 21.600.000 POLIS |
| 834 |  Permission Coin ASK | US$0,0004326 | -3,49% | 11,50% | US$6.993.078 | US$13.957,51 | 16.166.619.298 ASK |
| 835 |  Darwinia Network RING | US$0,005672 | 0,92% | 5,07% | US$6.939.581 | US$79.969,90 | 1.223.374.422 RING |
| 836 |  Doge Dash DOGEDASH | US$0,0001277 | 0,55% | 31,29% | US$6.900.416 | - | 54.046.882.510 DOGEDASH |
| 837 |  All Sports SOC | US$0,004584 | -5,64% | -11,80% | US$6.875.565 | US$2.299.460 | 1.500.000.000 SOC |
| 838 |  Venus Reward Token VRT | US$0,0003087 | -1,90% | -1,67% | US$6.790.717 | US$39.591,33 | 21.999.981.080 VRT |
| 839 |  Banano BAN | US$0,004854 | -0,02% | -2,66% | US$6.748.183 | US$17.908,44 | 1.390.340.057 BAN |
| 840 |  Tornado Cash TORN | US$6,12 | 12,29% | 20,26% | US$6.731.513 | US$21.188.631 | 1.099.795 TORN |
| 841 |  AS Roma Fan Token ASR | US$2,96 | -0,10% | -2,57% | US$6.732.041 | US$1.238.427 | 2.275.923 ASR |
| 842 |  Jobchain JOB | US$0,0006831 | 8,10% | 97,44% | US$6.738.602 | US$15.549,24 | 9.864.586.781 JOB |
| 843 |  OG Fan Token OG | US$3,77 | -2,31% | 1,15% | US$6.633.993 | US$1.534.093 | 1.757.909 OG |
| 844 |  AAX Token AAB | US$0,8846 | -0,65% | 1,34% | US$6.634.538 | US$1.768.254 | 7.500.005 AAB |
| 845 |  Arianee ARIA20 | US$0,2470 | 2,10% | 4,45% | US$6.608.271 | US$1.206,80 | 26.753.505 ARIA20 |
| 846 |  Emirex Token EMRX | US$0,2407 | 1,88% | 0,79% | US$6.562.399 | US$137.476 | 27.258.765 EMRX |
| 847 |  Shiryo SHIRYO | US$0,000000000007 | 23,72% | 5,71% | US$6.575.219 | US$86.255,06 | 981.846.777.310.948.352 SHIRYO |
| 848 |  Bitrue Coin BTR | US$0,05021 | 2,22% | -5,23% | US$6.598.010 | US$3.363.478 | 131.421.228 BTR |
| 849 |  Bone ShibaSwap BONE | US$0,9304 | 2,01% | 9,06% | US$6.489.940 | US$3.468.785 | 6.975.300 BONE |
| 850 |  Position Exchange POSI | US$0,08244 | 0,95% | -2,78% | US$6.556.479 | US$1.034.278 | 79.527.490 POSI |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.