Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Nestree EGG | US$0,006891 | -0,05% | -5,80% | US$18.439.677 | US$287.232 | 2.675.880.474 EGG |
| 602 |  AhaToken AHT | US$0,005416 | 0,70% | -2,52% | US$18.354.093 | US$1.180.662 | 3.388.940.943 AHT |
| 603 |  Karura KAR | US$0,2575 | -0,56% | 0,00% | US$18.380.905 | US$230.217 | 71.388.889 KAR |
| 604 |  LeverFi LEVER | US$0,001405 | -1,51% | -5,83% | US$18.152.773 | US$2.980.262 | 12.920.376.191 LEVER |
| 605 |  Pluton PLU | US$9,81 | 0,68% | 4,59% | US$18.164.045 | US$215.229 | 1.852.000 PLU |
| 606 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01129 | -1,81% | 1,57% | US$18.137.231 | US$108.181 | 1.606.511.091 ALI |
| 607 |  Voxies VOXEL | US$0,2241 | 2,22% | -0,57% | US$18.076.154 | US$3.679.085 | 80.643.289 VOXEL |
| 608 |  Highstreet HIGH | US$1,47 | 1,96% | 5,58% | US$18.031.546 | US$3.110.656 | 12.302.500 HIGH |
| 609 |  Bonfida FIDA | US$0,3932 | 0,35% | -0,24% | US$17.589.059 | US$3.877.901 | 44.729.964 FIDA |
| 610 |  Akropolis AKRO | US$0,003510 | 2,20% | -8,49% | US$17.548.082 | US$6.823.933 | 5.000.000.000 AKRO |
| 611 |  Rari Governance Token RGT | US$1,39 | -4,41% | -31,88% | US$17.338.823 | US$408.341 | 12.471.978 RGT |
| 612 |  TitanSwap TITAN | US$0,3280 | -6,40% | -23,46% | US$17.515.428 | US$6.448.414 | 53.404.160 TITAN |
| 613 |  GET Protocol GET | US$1,52 | 0,76% | -1,17% | US$17.336.715 | US$5.870,92 | 11.388.258 GET |
| 614 |  VIDT DAO VIDT | US$0,3509 | -1,28% | 37,25% | US$17.343.964 | US$9.076.266 | 49.428.303 VIDT |
| 615 |  SOLVE SOLVE | US$0,03628 | 6,37% | 9,74% | US$17.497.125 | US$5.852.584 | 482.324.963 SOLVE |
| 616 |  Argentine Football Association Fan Token ARG | US$4,56 | -3,39% | -2,93% | US$17.094.702 | US$1.686.502 | 3.746.912 ARG |
| 617 |  Somnium Space Cubes CUBE | US$1,36 | 2,16% | 3,19% | US$17.050.953 | US$71.208,38 | 12.500.000 CUBE |
| 618 |  EverRise RISE | US$0,0002654 | -12,26% | -19,01% | US$16.953.087 | US$155.317 | 63.879.133.973 RISE |
| 619 |  Maro MARO | US$0,02228 | 1,06% | -0,97% | US$16.793.262 | US$164.873 | 753.686.321 MARO |
| 620 |  Rook ROOK | US$27,43 | -0,04% | 3,74% | US$16.943.871 | US$182.482 | 617.636 ROOK |
| 621 |  PARSIQ PRQ | US$0,09740 | 2,71% | 8,62% | US$16.871.157 | US$540.859 | 173.215.032 PRQ |
| 622 |  MixMarvel MIX | US$0,003564 | 2,31% | -2,18% | US$16.752.777 | US$202.300 | 4.699.943.108 MIX |
| 623 |  Neutrino Token NSBT | US$6,08 | -0,53% | -14,97% | US$16.643.352 | US$25.449,25 | 2.739.427 NSBT |
| 624 |  Alitas ALT | US$0,2856 | -3,16% | -18,63% | US$17.136.858 | US$49.372,07 | 60.000.000 ALT |
| 625 |  Student Coin STC | US$0,003117 | 0,84% | -8,15% | US$16.588.999 | US$87.819,15 | 5.322.747.502 STC |
| 626 |  Saito SAITO | US$0,01547 | 0,93% | 17,92% | US$16.476.994 | US$323.138 | 1.065.408.547 SAITO |
| 627 |  Hermez Network HEZ | US$3,51 | 0,37% | 3,53% | US$16.496.406 | US$540.041 | 4.700.000 HEZ |
| 628 |  Battle World BWO | US$0,3748 | 8,23% | 4,72% | US$16.458.926 | US$529.275 | 43.910.144 BWO |
| 629 |  AllianceBlock ALBT | US$0,07029 | -4,18% | 25,31% | US$16.373.896 | US$506.918 | 232.955.783 ALBT |
| 630 |  Bytom BTM | US$0,009205 | 0,11% | 3,35% | US$16.318.543 | US$288.624 | 1.772.730.544 BTM |
| 631 |  PowerPool CVP | US$0,3989 | -4,59% | 28,27% | US$16.204.069 | US$9.051.114 | 40.622.086 CVP |
| 632 |  Dock DOCK | US$0,01978 | 2,35% | 2,44% | US$16.234.322 | US$1.096.826 | 820.821.809 DOCK |
| 633 |  Vectorspace AI VXV | US$0,3540 | -6,19% | -5,93% | US$16.157.989 | US$279.322 | 45.640.308 VXV |
| 634 |  DeXe DEXE | US$2,90 | 2,63% | 3,00% | US$16.101.672 | US$5.973.015 | 5.556.567 DEXE |
| 635 |  XeniosCoin XNC | US$0,2112 | 0,00% | 0,00% | US$16.111.714 | US$3.295,95 | 76.274.958 XNC |
| 636 |  VITE VITE | US$0,03097 | 0,17% | 8,28% | US$16.067.717 | US$2.425.037 | 518.775.590 VITE |
| 637 |  Dego Finance DEGO | US$1,86 | 5,87% | 9,59% | US$16.035.866 | US$4.734.034 | 8.607.383 DEGO |
| 638 |  MimbleWimbleCoin MWC | US$1,48 | 0,19% | 3,12% | US$16.081.195 | - | 10.871.382 MWC |
| 639 |  Yield App YLD | US$0,08686 | 0,16% | -2,99% | US$16.056.166 | US$202.634 | 184.860.838 YLD |
| 640 |  BTSE BTSE | US$3,60 | -1,21% | -2,20% | US$15.685.889 | US$47.072,98 | 4.354.711 BTSE |
| 641 |  Misbloc MSB | US$0,07751 | 6,81% | -10,26% | US$15.424.848 | US$3.310.570 | 199.015.037 MSB |
| 642 |  SuperRare RARE | US$0,1530 | 3,73% | 4,68% | US$15.573.296 | US$4.068.164 | 101.756.228 RARE |
| 643 |  Dora Factory DORA | US$3,37 | -1,73% | 3,78% | US$15.564.544 | US$1.590.038 | 4.613.622 DORA |
| 644 |  BOSAGORA BOA | US$0,04925 | 7,69% | 13,86% | US$15.445.710 | US$1.613.564 | 313.595.031 BOA |
| 645 |  Namecoin NMC | US$1,03 | 0,37% | -0,75% | US$15.200.420 | US$2.215,56 | 14.736.400 NMC |
| 646 |  DeRace DERC | US$0,2138 | 8,42% | -18,79% | US$15.164.260 | US$531.346 | 70.920.000 DERC |
| 647 |  Goldfinch GFI | US$0,6850 | 1,88% | -0,86% | US$15.206.739 | US$261.535 | 22.198.238 GFI |
| 648 |  Fusion FSN | US$0,2079 | 1,54% | 0,05% | US$15.165.363 | US$493.923 | 72.946.076 FSN |
| 649 |  ApeSwap BANANA | US$0,07705 | -0,59% | -6,64% | US$15.140.005 | US$167.501 | 196.498.777 BANANA |
| 650 |  Findora FRA | US$0,003258 | -2,44% | 0,39% | US$15.013.261 | US$164.290 | 4.607.627.719 FRA |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.