Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Crust Network CRU | US$0,7055 | -3,14% | 0,49% | US$6.522.433 | US$546.485 | 9.245.318 CRU |
| 852 |  Swash SWASH | US$0,01547 | -0,05% | -7,24% | US$6.508.781 | US$266.324 | 420.838.597 SWASH |
| 853 |  Shyft Network SHFT | US$0,01240 | 0,38% | -11,65% | US$6.516.472 | US$25.714,05 | 525.690.237 SHFT |
| 854 |  SaTT SATT | US$0,001973 | 2,60% | -0,71% | US$6.401.815 | US$212.021 | 3.244.898.181 SATT |
| 855 |  PearDAO PEX | US$0,1221 | -0,19% | 1,33% | US$6.384.781 | US$211.721 | 52.300.308 PEX |
| 856 |  MandoX V2 MANDOX | US$0,0000004274 | 3,95% | 57,71% | US$6.386.966 | US$6.761,44 | 14.944.535.200.785 MANDOX |
| 857 |  Zynecoin ZYN | US$0,1990 | 0,61% | -1,67% | US$6.509.858 | US$37.304,01 | 32.713.186 ZYN |
| 858 |  Ternoa CAPS | US$0,009687 | 0,43% | -6,43% | US$6.316.001 | US$227.814 | 651.975.678 CAPS |
| 859 |  Dimecoin DIME | US$0,00001314 | 1,10% | 3,09% | US$6.286.733 | - | 478.333.438.962 DIME |
| 860 |  Civilization CIV | US$0,02092 | -0,66% | 3,47% | US$6.275.300 | US$1.123,45 | 300.000.000 CIV |
| 861 |  Gulf Coin GULF | US$0,05441 | 0,68% | 17,26% | US$6.237.098 | US$1.720.982 | 114.627.357 GULF |
| 862 |  MAPS MAPS | US$0,1373 | -0,68% | -3,65% | US$6.245.436 | US$352.047 | 45.500.786 MAPS |
| 863 |  AnimalGo GOM2 | US$0,006382 | -1,90% | -14,70% | US$6.170.840 | US$147.739 | 966.864.393 GOM2 |
| 864 |  Inverse Finance INV | US$66,54 | 6,87% | -1,40% | US$6.236.857 | US$614.892 | 93.726 INV |
| 865 |  Project WITH WIKEN | US$0,007192 | -0,23% | 0,59% | US$6.173.474 | US$105.071 | 858.338.828 WIKEN |
| 866 |  Jupiter JUP | US$0,006105 | -0,81% | -12,40% | US$6.104.774 | US$84.694,89 | 1.000.000.000 JUP |
| 867 |  TiFi Token TIFI | US$0,00000007332 | -4,51% | -13,98% | US$6.098.298 | US$277.206 | 83.173.694.988.121 TIFI |
| 868 |  BEPRO Network BEPRO | US$0,0009134 | -4,50% | -7,99% | US$6.178.931 | US$194.985 | 6.764.991.106 BEPRO |
| 869 |  HAPI Protocol HAPI | US$8,66 | -3,87% | 26,47% | US$6.103.966 | US$367.596 | 704.817 HAPI |
| 870 |  Kasta KASTA | US$0,04673 | 3,10% | 2,46% | US$6.073.961 | US$467.219 | 129.983.580 KASTA |
| 871 |  Particl PART | US$0,4827 | 0,69% | 32,16% | US$6.052.467 | US$4.198,85 | 12.538.942 PART |
| 872 |  MCDEX Token MCB | US$3,26 | 1,60% | -3,87% | US$6.053.859 | US$123.599 | 1.854.178 MCB |
| 873 |  Cellframe CELL | US$0,2100 | -1,74% | 5,21% | US$6.004.896 | US$53.773,67 | 28.599.168 CELL |
| 874 |  QLC Chain QLC | US$0,02479 | -2,25% | -18,81% | US$5.949.587 | US$1.355.585 | 240.000.000 QLC |
| 875 |  ChainGuardians CGG | US$0,09730 | 0,57% | 1,31% | US$5.982.121 | US$379.666 | 61.478.209 CGG |
| 876 |  EPIK Prime EPIK | US$0,01035 | 26,85% | 29,18% | US$5.966.706 | US$859.633 | 576.506.867 EPIK |
| 877 |  Venus DAI vDAI | US$0,02148 | 0,01% | 0,08% | US$5.898.107 | US$659.389 | 274.537.625 vDAI |
| 878 |  Cashaa CAS | US$0,007259 | 3,94% | -13,31% | US$5.948.817 | US$305.066 | 819.528.005 CAS |
| 879 |  Vidya VIDYA | US$0,1422 | 0,43% | 7,63% | US$5.836.500 | US$660.904 | 41.057.760 VIDYA |
| 880 |  ASTA ASTA | US$0,002768 | 1,15% | -2,98% | US$5.813.766 | US$189.489 | 2.099.999.990 ASTA |
| 881 |  BigONE Token ONE | US$0,0006102 | 0,22% | 14,99% | US$5.765.860 | - | 9.449.081.034 ONE |
| 882 |  Monavale MONA | US$556,65 | 2,09% | -3,88% | US$5.796.994 | US$171.359 | 10.414 MONA |
| 883 |  Rainicorn RAINI | US$0,01159 | -0,37% | 0,77% | US$5.793.794 | US$96.314,47 | 500.000.000 RAINI |
| 884 |  DigixDAO DGD | US$77,73 | -16,47% | 7,45% | US$5.742.274 | US$1,94 | 73.874 DGD |
| 885 |  GuildFi GF | US$0,1353 | -0,71% | -9,17% | US$5.708.180 | US$557.551 | 42.185.072 GF |
| 886 |  Edgeware EDG | US$0,0008972 | 2,60% | -5,97% | US$5.697.105 | US$53.485,98 | 6.350.167.832 EDG |
| 887 |  Signum SIGNA | US$0,002574 | 9,87% | 12,19% | US$5.485.319 | US$3.299.039 | 2.130.801.392 SIGNA |
| 888 |  Wombat Exchange WOM | US$0,2475 | 1,12% | 9,14% | US$5.584.960 | US$220.979 | 22.561.357 WOM |
| 889 |  Monero Classic XMC | US$0,2894 | 0,83% | -2,50% | US$5.550.322 | US$17.163,06 | 19.176.436 XMC |
| 890 |  Dragonchain DRGN | US$0,01490 | -3,28% | -7,48% | US$5.523.249 | US$24.550,32 | 370.772.651 DRGN |
| 891 |  Sentinel DVPN | US$0,0004440 | 1,25% | -11,16% | US$5.515.142 | US$87.196,63 | 12.421.337.832 DVPN |
| 892 |  Bitball Treasure BTRS | US$12,13 | 0,97% | -2,85% | US$5.458.723 | US$115,84 | 450.000 BTRS |
| 893 |  #MetaHash MHC | US$0,001498 | 0,52% | 4,93% | US$5.324.657 | US$24.168,80 | 3.554.483.240 MHC |
| 894 |  SwftCoin SWFTC | US$0,001355 | -0,93% | -8,99% | US$5.425.044 | US$877.327 | 4.004.999.999 SWFTC |
| 895 |  XDEFI Wallet XDEFI | US$0,09691 | 2,39% | 0,75% | US$5.383.664 | US$71.087,80 | 55.554.791 XDEFI |
| 896 |  Polkamarkets POLK | US$0,06078 | -0,17% | -0,27% | US$5.382.343 | US$49.382,23 | 88.554.618 POLK |
| 897 |  Atari Token ATRI | US$0,003633 | 10,15% | 1,90% | US$5.381.210 | US$1.574,25 | 1.481.092.185 ATRI |
| 898 |  QuadrantProtocol EQUAD | US$0,01293 | 0,00% | -2,65% | US$5.371.026 | - | 415.437.335 EQUAD |
| 899 |  Molecular Future MOF | US$0,0001085 | 23,85% | 4,63% | US$5.425.463 | US$515.750 | 50.000.000.000 MOF |
| 900 |  BetU BETU | US$0,04977 | -2,89% | 20,59% | US$5.356.056 | US$208.917 | 107.608.038 BETU |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.