Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Origin Sport ORS | US$0,008591 | 2,38% | 7,24% | US$2.577.219 | US$253.077 | 299.999.850 ORS |
| 1102 |  Stader SD | US$0,2646 | 0,42% | -4,76% | US$2.685.689 | US$378.108 | 10.149.100 SD |
| 1103 |  Skey Network SKEY | US$0,01479 | 0,14% | -3,02% | US$2.686.957 | US$1.076.064 | 181.631.354 SKEY |
| 1104 |  LuaSwap LUA | US$0,01444 | 22,32% | 23,16% | US$2.662.862 | US$7.635.690 | 184.370.009 LUA |
| 1105 |  Tokoin TOKO | US$0,005447 | 2,45% | -12,44% | US$2.665.140 | US$255.686 | 489.256.294 TOKO |
| 1106 |  Signata SATA | US$0,03714 | 2,67% | 0,30% | US$2.646.769 | US$56,70 | 71.260.435 SATA |
| 1107 |  CONTRACOIN CTCN | US$0,05290 | 2,52% | -0,38% | US$2.630.202 | US$61.958,17 | 49.716.031 CTCN |
| 1108 |  HoDooi.com HOD | US$0,005339 | -0,97% | -7,82% | US$2.626.046 | US$112.530 | 491.857.217 HOD |
| 1109 |  OneArt 1ART | US$0,01931 | 0,30% | -0,66% | US$2.600.829 | US$75.680,96 | 134.704.296 1ART |
| 1110 |  Lamden TAU | US$0,01824 | 1,10% | 3,02% | US$2.594.367 | US$16.862,33 | 142.215.728 TAU |
| 1111 |  Nyancoin NYAN | US$0,008001 | 0,00% | 3,76% | US$2.582.662 | US$75,10 | 322.805.606 NYAN |
| 1112 |  RocketX exchange RVF | US$0,04012 | -0,57% | 0,45% | US$2.576.607 | US$57.076,90 | 64.225.493 RVF |
| 1113 |  Geojam Token JAM | US$0,003644 | 2,80% | 5,19% | US$2.560.598 | US$11.573,46 | 702.742.572 JAM |
| 1114 |  Konomi Network KONO | US$0,02535 | 0,92% | 1,25% | US$2.535.017 | US$109.495 | 100.000.000 KONO |
| 1115 |  BABB BAX | US$0,00005084 | 4,33% | 2,32% | US$2.534.639 | US$36.818,17 | 49.853.700.000 BAX |
| 1116 |  Pickle Finance PICKLE | US$1,33 | 1,15% | 5,62% | US$2.541.052 | US$593.716 | 1.908.030 PICKLE |
| 1117 |  suterusu SUTER | US$0,0006565 | 1,78% | 3,17% | US$2.530.711 | US$22.745,45 | 3.855.040.000 SUTER |
| 1118 |  Skycoin SKY | US$0,1150 | -0,03% | -0,03% | US$2.529.410 | US$6,86 | 22.000.000 SKY |
| 1119 |  Lambda LAMB | US$0,001532 | 1,97% | -2,84% | US$2.522.825 | US$409.059 | 1.646.414.198 LAMB |
| 1120 |  SAFE DEAL SFD | US$0,5814 | 2,97% | -26,52% | US$2.527.465 | US$825,11 | 4.347.249 SFD |
| 1121 |  Bend DAO BEND | US$0,006628 | 0,26% | -6,08% | US$2.534.959 | US$292.070 | 382.458.902 BEND |
| 1122 |  NFT Art Finance NFTART | US$0,000000000100 | 1,94% | 7,93% | US$2.517.420 | US$295.194 | 25.282.174.668.987.600 NFTART |
| 1123 |  Ghost GHOST | US$0,1212 | 3,98% | 5,92% | US$2.512.528 | US$279,27 | 20.729.796 GHOST |
| 1124 |  BOLT BOLT | US$0,002492 | -0,96% | -9,97% | US$2.470.082 | US$109.022 | 991.283.100 BOLT |
| 1125 |  Kambria KAT | US$0,001165 | 4,54% | -9,58% | US$2.545.676 | US$30.191,65 | 2.186.060.823 KAT |
| 1126 |  Etherisc DIP Token DIP | US$0,01049 | 2,89% | -19,34% | US$2.515.886 | US$44.484,85 | 239.742.108 DIP |
| 1127 |  Kryptomon KMON | US$0,01316 | 0,32% | -2,84% | US$2.498.707 | US$36.162,86 | 189.843.488 KMON |
| 1128 |  Venus SXP vSXP | US$0,006271 | 0,70% | 0,15% | US$2.487.515 | US$1.406.591 | 396.674.884 vSXP |
| 1129 |  GMCoin GMCOIN | US$0,06030 | 0,08% | -9,13% | US$2.483.420 | US$128.849 | 41.183.481 GMCOIN |
| 1130 |  Valencia CF Fan Token VCF | US$0,9944 | 0,29% | -3,95% | US$2.472.398 | US$99.466,03 | 2.486.375 VCF |
| 1131 |  Morpheus Labs MITX | US$0,004676 | -1,12% | -10,16% | US$2.454.705 | US$136.288 | 524.999.999 MITX |
| 1132 |  Göztepe S.K. Fan Token GOZ | US$1,12 | 0,04% | -6,06% | US$2.455.575 | US$200.347 | 2.187.179 GOZ |
| 1133 |  ColossusXT COLX | US$0,0001921 | 0,19% | 0,74% | US$2.445.655 | - | 12.732.356.945 COLX |
| 1134 |  Monolith TKN | US$0,07062 | 10,16% | 2,81% | US$2.440.765 | US$61,03 | 34.559.551 TKN |
| 1135 |  FREEdom Coin FREE | US$0,0000002445 | -1,27% | 0,35% | US$2.430.101 | US$347.052 | 9.938.989.997.635 FREE |
| 1136 |  Digix Gold Token DGX | US$44,39 | 1,43% | 14,46% | US$2.424.614 | US$2.458,17 | 54.623 DGX |
| 1137 |  GameCredits GAME | US$0,01339 | -1,90% | -2,03% | US$2.421.817 | US$2.057,46 | 180.809.670 GAME |
| 1138 |  Decentral Games ICE ICE | US$0,006103 | 6,75% | 34,08% | US$2.393.519 | US$584.498 | 392.163.869 ICE |
| 1139 |  Offshift XFT | US$0,4024 | -2,24% | -8,02% | US$2.402.307 | US$58.035,24 | 5.969.500 XFT |
| 1140 |  ONSTON ONSTON | US$0,02459 | -2,36% | -13,74% | US$2.394.875 | US$442.457 | 97.408.363 ONSTON |
| 1141 |  Sonar PING | US$0,0008835 | 0,03% | -1,32% | US$2.388.541 | US$7.893,04 | 2.703.464.935 PING |
| 1142 |  EOS Force EOSC | US$0,002473 | 0,85% | -11,04% | US$2.384.349 | US$91.712,89 | 964.070.125 EOSC |
| 1143 |  K21 K21 | US$0,1531 | -2,16% | -0,35% | US$2.385.848 | US$24.945,36 | 15.584.677 K21 |
| 1144 |  Onooks OOKS | US$0,2114 | 0,54% | -0,01% | US$2.372.631 | US$62.169,42 | 11.221.615 OOKS |
| 1145 |  Aurora AOA | US$0,0002395 | 0,31% | 7,53% | US$2.388.799 | US$48.143,04 | 9.975.060.788 AOA |
| 1146 |  RChain REV | US$0,003331 | -2,78% | -4,86% | US$2.363.446 | US$128.473 | 709.469.945 REV |
| 1147 |  GNY GNY | US$0,01229 | -4,27% | -2,31% | US$2.364.933 | US$49.074,28 | 192.376.657 GNY |
| 1148 |  Ekta EKTA | US$0,1468 | -1,80% | -14,28% | US$2.399.990 | US$154.594 | 16.344.053 EKTA |
| 1149 |  Sentivate SNTVT | US$0,0006480 | 1,15% | 1,72% | US$2.323.436 | US$30.679,17 | 3.585.526.279 SNTVT |
| 1150 |  EvidenZ BCDT | US$0,05960 | 0,97% | -3,44% | US$2.304.583 | - | 38.668.816 BCDT |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.