Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ArdCoin ARDX | US$0,004986 | 0,05% | -9,82% | US$1.385.022 | US$16.744,47 | 277.807.957 ARDX |
| 1302 |  Bibox Token BIX | US$0,01618 | -1,31% | 6,81% | US$1.382.169 | US$1.028.544 | 85.430.525 BIX |
| 1303 |  DEEPSPACE DPS | US$0,02608 | -0,42% | 6,93% | US$1.379.274 | US$155,15 | 52.893.498 DPS |
| 1304 |  Kuai Token KT | US$0,1193 | 0,00% | -0,01% | US$1.378.421 | - | 11.557.585 KT |
| 1305 |  Stakeborg DAO STANDARD | US$0,2853 | -0,05% | -5,14% | US$1.383.335 | US$2.927,64 | 4.848.593 STANDARD |
| 1306 |  FIBOS FO | US$0,001280 | 0,19% | 0,16% | US$1.371.756 | US$36.802,26 | 1.071.593.128 FO |
| 1307 |  Shard SHARD | US$0,08010 | 0,19% | 154,59% | US$1.369.678 | - | 17.100.000 SHARD |
| 1308 |  Attila ATT | US$0,003033 | 2,00% | -13,14% | US$1.366.112 | US$1.435,43 | 450.382.736 ATT |
| 1309 |  Kattana KTN | US$0,4615 | -0,11% | 4,28% | US$1.353.079 | US$50.653,36 | 2.931.905 KTN |
| 1310 |  Peony PNY | US$0,003732 | -13,56% | -13,65% | US$1.352.427 | US$1.616,22 | 362.355.679 PNY |
| 1311 |  Ycash YEC | US$0,1040 | 5,86% | 13,37% | US$1.352.578 | US$721,99 | 13.011.775 YEC |
| 1312 |  INT INT | US$0,002761 | 2,24% | -6,08% | US$1.343.429 | US$156.403 | 486.577.385 INT |
| 1313 |  Trias Token (new) TRIAS | US$0,8394 | 0,98% | -0,12% | US$1.343.088 | US$154.195 | 1.600.000 TRIAS |
| 1314 |  Solrise Finance SLRS | US$0,01480 | -11,16% | -11,76% | US$1.343.457 | US$480.027 | 90.790.783 SLRS |
| 1315 |  ALLY ALY | US$0,0005817 | 0,27% | -0,14% | US$1.338.024 | US$4.881,00 | 2.300.000.000 ALY |
| 1316 |  HempCoin THC | US$0,004994 | 4,19% | 11,45% | US$1.335.653 | US$945,31 | 267.444.541 THC |
| 1317 |  Dentacoin DCN | US$0,000002268 | -1,17% | 24,14% | US$1.333.839 | US$444,41 | 588.105.296.887 DCN |
| 1318 |  CoinMerge (ERC-20) CMERGE | US$0,0002922 | -0,99% | 8,57% | US$1.319.803 | US$780,64 | 4.516.785.875 CMERGE |
| 1319 |  Hydro Protocol HOT | US$0,001876 | -0,84% | -3,20% | US$1.317.228 | US$5.562,21 | 702.000.000 HOT |
| 1320 |  CBC.network CBC | US$0,008411 | -1,62% | -1,65% | US$1.310.939 | US$33.495,14 | 155.864.701 CBC |
| 1321 |  Levolution LEVL | US$0,01008 | -11,00% | -9,59% | US$1.307.721 | US$13,72 | 129.678.864 LEVL |
| 1322 |  TOP TOP | US$0,0002380 | -1,66% | -4,42% | US$1.312.067 | US$9.065,43 | 5.512.414.943 TOP |
| 1323 |  Idle IDLE | US$0,2015 | 0,75% | -2,57% | US$1.303.587 | US$446,33 | 6.468.195 IDLE |
| 1324 |  Cryptocean CRON | US$0,1589 | -1,55% | 3,07% | US$1.303.090 | US$36.269,56 | 8.199.052 CRON |
| 1325 |  My DeFi Pet DPET | US$0,07918 | 1,19% | -1,52% | US$1.280.118 | US$866.233 | 16.166.786 DPET |
| 1326 |  42-coin 42 | US$30.733,10 | 0,19% | -25,03% | US$1.290.789 | - | 42 42 |
| 1327 |  DOC.COM MTC | US$0,001653 | 0,00% | -0,99% | US$1.278.897 | US$2.607,02 | 773.580.398 MTC |
| 1328 |  Bitcoin Atom BCA | US$0,06932 | 1,57% | -16,57% | US$1.276.892 | US$50,80 | 18.418.931 BCA |
| 1329 |  CyberMiles CMT | US$0,001597 | 0,65% | -3,98% | US$1.277.927 | US$25.724,11 | 800.000.000 CMT |
| 1330 |  Green Ben EBEN | US$0,05117 | 0,06% | -18,44% | US$1.271.997 | US$5.540,51 | 24.855.897 EBEN |
| 1331 |  Oddz ODDZ | US$0,01917 | 4,64% | -4,61% | US$1.262.753 | US$108.593 | 65.869.994 ODDZ |
| 1332 |  yAxis YAXIS | US$1,36 | 1,10% | 3,09% | US$1.269.307 | - | 931.896 YAXIS |
| 1333 |  carVertical CV | US$0,0001690 | -0,20% | -18,79% | US$1.288.358 | US$778,53 | 7.625.478.192 CV |
| 1334 |  Leeds United Fan Token LUFC | US$1,29 | 0,94% | 3,27% | US$1.264.187 | US$163.950 | 983.459 LUFC |
| 1335 |  Defina Finance FINA | US$0,02245 | -0,44% | -13,89% | US$1.265.671 | US$414.248 | 56.385.932 FINA |
| 1336 |  Nabox NABOX | US$0,000006401 | 2,07% | -4,28% | US$1.226.828 | US$503.870 | 191.673.891.935 NABOX |
| 1337 |  Tiger King Coin TKING | US$0,000001945 | -6,89% | 7,60% | US$1.256.322 | US$7.719,86 | 645.999.263.731 TKING |
| 1338 |  Matrix AI Network MAN | US$0,005881 | 0,38% | 2,88% | US$1.260.263 | US$82.085,54 | 214.302.042 MAN |
| 1339 |  PlotX PLOT | US$0,01892 | -3,47% | -12,83% | US$1.254.642 | US$85.125,26 | 66.318.562 PLOT |
| 1340 |  SIRIN LABS Token SRN | US$0,002532 | 6,11% | 1,83% | US$1.245.367 | US$848,25 | 491.820.906 SRN |
| 1341 |  CRYPTO20 C20 | US$0,03072 | 0,19% | -0,04% | US$1.241.236 | US$15,45 | 40.402.075 C20 |
| 1342 |  Moneytoken IMT | US$0,0001092 | 0,30% | 1,01% | US$1.241.358 | - | 11.369.423.186 IMT |
| 1343 |  DeepOnion ONION | US$0,05423 | -25,95% | -31,87% | US$1.233.361 | US$349,08 | 22.743.740 ONION |
| 1344 |  RealFevr FEVR | US$0,0007557 | -2,12% | -1,10% | US$1.232.007 | US$3.507,33 | 1.630.328.172 FEVR |
| 1345 |  PLANET PLA | US$0,005735 | 12,04% | 14,67% | US$1.290.477 | US$162.979 | 225.000.000 PLA |
| 1346 |  Brother Music Platform BMP | US$0,0002797 | 2,59% | 2,73% | US$1.223.603 | US$7.178,86 | 4.375.000.000 BMP |
| 1347 |  EXRNchain EXRN | US$0,00001314 | 1,10% | 3,09% | US$1.215.727 | - | 92.500.000.000 EXRN |
| 1348 |  Convergence CONV | US$0,0007278 | -0,34% | 0,40% | US$1.210.894 | US$187.381 | 1.663.854.925 CONV |
| 1349 |  Jigstack STAK | US$0,0006783 | 0,88% | 1,81% | US$1.204.513 | US$1.115,04 | 1.775.763.939 STAK |
| 1350 |  Cryptonovae YAE | US$0,01869 | -7,70% | 15,29% | US$1.203.156 | US$836,70 | 64.365.454 YAE |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.