Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Sao Paulo FC Fan Token SPFC | US$0,4422 | -7,22% | -18,04% | US$765.857 | US$25.882,55 | 1.732.000 SPFC |
| 1502 |  Crowny CRWNY | US$0,001660 | 0,65% | -7,37% | US$767.208 | US$49.740,83 | 462.191.889 CRWNY |
| 1503 |  Hyve HYVE | US$0,02991 | 5,59% | -5,13% | US$767.156 | US$58.765,53 | 25.646.075 HYVE |
| 1504 |  Honest HNST | US$0,007981 | 2,49% | -2,00% | US$750.691 | US$5.634,38 | 94.061.602 HNST |
| 1505 |  PumaPay PMA | US$0,00002395 | -19,41% | 2,48% | US$760.046 | US$3.677,91 | 31.732.432.231 PMA |
| 1506 |  Everton Fan Token EFC | US$0,8496 | -1,00% | -3,35% | US$752.708 | US$507,74 | 885.945 EFC |
| 1507 |  Grizzly Honey GHNY | US$39,00 | -2,11% | -6,91% | US$757.276 | US$282.616 | 19.416 GHNY |
| 1508 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4526 | 1,75% | -10,59% | US$751.344 | US$49.979,32 | 1.659.938 SAUBER |
| 1509 |  Goldcoin GLC | US$0,01724 | -10,91% | -6,40% | US$753.023 | US$928,86 | 43.681.422 GLC |
| 1510 |  Aston Martin Cognizant Fan Token AM | US$0,4492 | -5,26% | -8,32% | US$746.706 | US$61.907,89 | 1.662.319 AM |
| 1511 |  FedoraCoin TIPS | US$0,000003529 | -2,49% | 2,54% | US$749.007 | US$7.107,78 | 212.269.865.434 TIPS |
| 1512 |  Zap ZAP | US$0,003091 | -5,69% | -6,95% | US$729.957 | US$1.540,53 | 236.144.465 ZAP |
| 1513 |  Universidad de Chile Fan Token UCH | US$0,7595 | -0,36% | 4,37% | US$725.436 | US$96.430,71 | 955.149 UCH |
| 1514 |  FYDcoin FYD | US$0,001133 | -1,48% | -9,95% | US$712.621 | US$29.856,43 | 628.809.740 FYD |
| 1515 |  Autobahn Network TXL | US$0,01081 | 23,26% | 18,15% | US$724.817 | US$91,08 | 67.070.793 TXL |
| 1516 |  Upfiring UFR | US$0,03016 | 0,19% | 0,74% | US$723.765 | - | 24.000.000 UFR |
| 1517 |  KCCPAD KCCPAD | US$0,005297 | -9,22% | -7,33% | US$721.156 | US$515,81 | 136.144.011 KCCPAD |
| 1518 |  ChatCoin CHAT | US$0,001057 | 7,31% | 6,44% | US$729.393 | US$461.973 | 690.000.640 CHAT |
| 1519 |  Props Token PROPS | US$0,001405 | -22,68% | 47,88% | US$721.340 | US$21.513,08 | 513.363.583 PROPS |
| 1520 |  AGA Token AGA | US$0,06602 | -0,44% | 0,71% | US$715.882 | US$23,90 | 10.842.984 AGA |
| 1521 |  DAV Coin DAV | US$0,001030 | 0,65% | -21,04% | US$714.303 | - | 693.650.813 DAV |
| 1522 |  LOCGame LOCG | US$0,01423 | 2,36% | -0,83% | US$714.233 | US$50.208,22 | 50.209.206 LOCG |
| 1523 |  Rhythm RHYTHM | US$0,00006704 | 0,19% | 0,99% | US$707.773 | US$295,45 | 10.556.954.772 RHYTHM |
| 1524 |  PolkaWar PWAR | US$0,008323 | 8,19% | 21,84% | US$689.314 | US$372.947 | 82.822.168 PWAR |
| 1525 |  Refinable FINE | US$0,01754 | 10,77% | 1,38% | US$720.379 | US$406.872 | 41.059.833 FINE |
| 1526 |  Swace SWACE | US$0,001377 | 0,61% | 1,70% | US$706.967 | US$11,17 | 513.292.589 SWACE |
| 1527 |  Medicalchain MTN | US$0,002198 | 1,08% | -5,21% | US$705.559 | US$7.467,43 | 320.948.761 MTN |
| 1528 |  SuperLauncher LAUNCH | US$0,1487 | -1,13% | 2,25% | US$702.489 | US$510,14 | 4.725.292 LAUNCH |
| 1529 |  MIBR Fan Token MIBR | US$0,7011 | -4,38% | -18,84% | US$701.415 | US$3.843,17 | 1.000.507 MIBR |
| 1530 |  Soldex SOLX | US$0,001658 | -3,64% | -11,51% | US$696.997 | US$180.856 | 420.407.146 SOLX |
| 1531 |  IG Gold IGG | US$0,00007832 | 2,47% | 2,03% | US$693.608 | US$2.051,45 | 8.856.541.707 IGG |
| 1532 |  Bird.Money BIRD | US$7,30 | 1,80% | 3,58% | US$693.363 | US$15.722,40 | 94.942 BIRD |
| 1533 |  YOYOW YOYOW | US$0,001324 | 0,76% | 3,20% | US$695.633 | US$18.844,23 | 525.357.678 YOYOW |
| 1534 |  APIX APIX | US$0,005300 | 39,10% | 44,81% | US$689.533 | US$7.650,60 | 130.089.490 APIX |
| 1535 |  Bread BRD | US$0,007722 | -4,34% | -13,10% | US$686.171 | US$340,44 | 88.862.718 BRD |
| 1536 |  Cat Token CAT | US$0,1049 | 1,14% | 2,39% | US$684.766 | US$183,52 | 6.527.607 CAT |
| 1537 |  Redpanda Earth REDPANDA | US$0,000000000002 | -0,04% | -0,29% | US$683.633 | US$188.614 | 389.521.229.500.052.352 REDPANDA |
| 1538 |  PERI Finance PERI | US$0,07994 | -0,45% | 1,30% | US$682.725 | US$486.261 | 8.540.090 PERI |
| 1539 |  Kira Network KEX | US$0,05442 | 1,58% | -1,85% | US$681.945 | US$221.779 | 12.532.083 KEX |
| 1540 |  ETHPad ETHPAD | US$0,003408 | 0,65% | 7,76% | US$679.632 | US$228,76 | 199.427.405 ETHPAD |
| 1541 |  Mobility Coin MOBIC | US$0,05455 | 3,22% | -20,75% | US$680.247 | US$7.407,73 | 12.469.872 MOBIC |
| 1542 |  Internxt INXT | US$0,6055 | -0,63% | -1,45% | US$677.727 | US$174.345 | 1.119.294 INXT |
| 1543 |  Q DAO Governance token v1.0 QDAO | US$2,57 | 0,00% | -0,15% | US$677.729 | - | 263.856 QDAO |
| 1544 |  Swirge SWG | US$0,05620 | 1,22% | -5,23% | US$673.309 | US$56.502,74 | 11.980.559 SWG |
| 1545 |  DigitalNote XDN | US$0,00008426 | -3,56% | -0,79% | US$673.136 | US$1.478,23 | 7.988.872.817 XDN |
| 1546 |  Aston Villa Fan Token AVL | US$0,7374 | -2,78% | 1,59% | US$664.275 | US$122.083 | 900.795 AVL |
| 1547 |  DAPS Coin DAPS | US$0,00001152 | 143,47% | 267,14% | US$668.189 | US$4,30 | 57.977.796.500 DAPS |
| 1548 |  Virtue Poker VPP | US$0,006122 | -11,54% | 1,85% | US$654.996 | US$903,20 | 106.988.748 VPP |
| 1549 |  BollyCoin BOLLY | US$0,01672 | 0,06% | -4,02% | US$665.201 | US$89.840,68 | 39.781.363 BOLLY |
| 1550 |  Ryo Currency RYO | US$0,01613 | 5,20% | 3,19% | US$659.955 | US$70,36 | 40.902.411 RYO |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.