Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Orbitcoin ORB | US$0,1462 | 0,19% | -0,57% | US$470.771 | - | 3.220.616 ORB |
| 1652 |  Unicly Hashmasks Collection UMASK | US$0,004702 | 1,12% | 3,14% | US$470.169 | - | 100.000.000 UMASK |
| 1653 |  Plant Vs Undead PVU | US$0,01275 | -0,02% | 26,60% | US$460.800 | US$398.444 | 36.131.095 PVU |
| 1654 |  Hush HUSH | US$0,03903 | -8,09% | -11,00% | US$468.073 | US$92,73 | 11.991.948 HUSH |
| 1655 |  iEthereum IETH | US$0,02599 | 0,66% | -2,36% | US$467.765 | US$38,32 | 18.000.000 IETH |
| 1656 |  Gamerse LFG | US$0,002462 | -1,80% | 422,90% | US$467.232 | US$221.284 | 189.811.891 LFG |
| 1657 |  Millonarios FC Fan Token MFC | US$0,6823 | -0,36% | 1,27% | US$460.876 | US$85.198,45 | 675.511 MFC |
| 1658 |  2crazyNFT 2CRZ | US$0,003025 | 0,46% | 5,56% | US$464.252 | US$173.980 | 153.470.569 2CRZ |
| 1659 |  X8X Token X8X | US$0,005607 | 0,19% | -1,21% | US$462.710 | US$48,53 | 82.522.341 X8X |
| 1660 |  Tap XTP | US$0,0003763 | -0,36% | 15,87% | US$463.553 | US$1.494,00 | 1.231.911.016 XTP |
| 1661 |  PIXEL PXL | US$0,0008796 | 5,86% | -3,28% | US$490.421 | US$35,69 | 557.577.505 PXL |
| 1662 |  Autonio NIOX | US$0,004913 | -4,25% | 13,46% | US$463.979 | US$98.822,21 | 94.440.196 NIOX |
| 1663 |  Ravencoin Classic RVC | US$0,00003960 | -3,81% | 0,08% | US$467.327 | US$15.715,72 | 11.801.681.926 RVC |
| 1664 |  Hiveterminal Token HVN | US$0,0009213 | -11,70% | -4,15% | US$460.672 | - | 500.000.000 HVN |
| 1665 |  beFITTER FIU | US$0,009700 | 0,09% | -21,29% | US$460.710 | US$331.308 | 47.498.130 FIU |
| 1666 |  KamPay KAMPAY | US$0,001388 | 2,87% | -47,71% | US$447.103 | US$85.934,25 | 322.224.746 KAMPAY |
| 1667 |  Jarvis Network JRT | US$0,01534 | 1,94% | 3,50% | US$445.027 | US$123.262 | 29.005.880 JRT |
| 1668 |  Stably USD USDS | US$1,01 | 1,25% | 2,33% | US$468.652 | US$93,99 | 463.104 USDS |
| 1669 |  Nafter NAFT | US$0,0009163 | 2,05% | 0,77% | US$458.139 | US$11.038,71 | 500.000.000 NAFT |
| 1670 |  OneRoot Network RNT | US$0,001602 | 3,69% | 2,56% | US$455.125 | US$15.659,98 | 284.073.817 RNT |
| 1671 |  UnlimitedIP UIP | US$0,0002930 | 3,53% | 14,90% | US$451.254 | US$476.608 | 1.539.985.525 UIP |
| 1672 |  Nitro Network NCash | US$0,00006209 | -2,24% | 18,84% | US$454.825 | US$39.376,24 | 7.325.209.699 NCash |
| 1673 |  Nuco.cloud NCDT | US$0,01810 | 1,45% | 2,63% | US$452.564 | US$48.823,82 | 25.000.000 NCDT |
| 1674 |  AnRKey X $ANRX | US$0,002403 | -1,80% | -28,32% | US$452.054 | US$772,64 | 188.123.044 $ANRX |
| 1675 |  Snetwork SNET | US$0,001898 | 2,42% | 0,16% | US$452.909 | US$4.429,13 | 238.603.999 SNET |
| 1676 |  LiquidApps DAPP | US$0,0006309 | 0,21% | -34,58% | US$447.860 | US$155,25 | 709.902.294 DAPP |
| 1677 |  Alliance Fan Token ALL | US$0,3439 | -4,93% | -0,05% | US$437.239 | US$49.217,53 | 1.271.450 ALL |
| 1678 |  ADAMANT Messenger ADM | US$0,004994 | 0,19% | 19,05% | US$447.433 | - | 89.591.764 ADM |
| 1679 |  Plasma Finance PPAY | US$0,003630 | -0,68% | -12,24% | US$446.913 | US$75,61 | 123.116.295 PPAY |
| 1680 |  SiaCashCoin SCC | US$0,00001975 | -0,91% | -0,20% | US$438.031 | US$410.323 | 22.176.888.617 SCC |
| 1681 |  Cheems CHEEMS | US$0,0001746 | -3,40% | -0,47% | US$445.346 | US$533,52 | 2.550.834.901 CHEEMS |
| 1682 |  Essentia ESS | US$0,0003123 | -0,32% | -7,37% | US$446.130 | US$12.448,46 | 1.428.668.414 ESS |
| 1683 |  Rublix RBLX | US$0,02133 | 4,03% | -3,65% | US$442.593 | US$39,05 | 20.745.871 RBLX |
| 1684 |  Wonderman Nation WNDR | US$0,03111 | 0,67% | -3,97% | US$442.250 | US$13.260,26 | 14.215.495 WNDR |
| 1685 |  Delphy DPY | US$0,007143 | 4,42% | 30,57% | US$444.265 | US$21.414,90 | 62.199.848 DPY |
| 1686 |  CyberFi Token CFi | US$0,1840 | -6,17% | 2,75% | US$441.521 | US$15.217,31 | 2.400.000 CFi |
| 1687 |  Hedget HGET | US$0,2513 | -8,60% | 2,07% | US$440.107 | US$183.233 | 1.751.448 HGET |
| 1688 |  Ixcoin IXC | US$0,02065 | 36,33% | 16,44% | US$439.731 | - | 21.295.724 IXC |
| 1689 |  Scala XLA | US$0,00004279 | 1,08% | 3,39% | US$436.529 | US$429,87 | 10.202.198.968 XLA |
| 1690 |  Samsunspor Fan Token SAM | US$1,07 | -1,04% | -2,12% | US$432.732 | US$137.812 | 405.009 SAM |
| 1691 |  CUTcoin CUT | US$0,002689 | 0,19% | 0,74% | US$435.456 | - | 161.930.742 CUT |
| 1692 |  Crust Shadow CSM | US$0,004353 | 0,50% | -13,14% | US$435.279 | US$4.931,91 | 100.000.000 CSM |
| 1693 |  Mind Music MND | US$0,000000000812 | -19,63% | -28,63% | US$404.442 | US$34.847,17 | 498.189.654.056.301 MND |
| 1694 |  Quark QRK | US$0,001537 | 14,50% | 15,13% | US$433.735 | US$22.418,10 | 282.259.131 QRK |
| 1695 |  Anchor Neural World ANW | US$0,001525 | 32,61% | 31,93% | US$419.801 | US$34.192,87 | 275.297.977 ANW |
| 1696 |  UnMarshal MARSH | US$0,06089 | -1,20% | 3,96% | US$432.084 | US$294.542 | 7.096.098 MARSH |
| 1697 |  YF Link YFL | US$7,90 | 9,57% | 13,02% | US$430.842 | US$192,00 | 54.532 YFL |
| 1698 |  CannabisCoin CANN | US$0,005570 | 0,19% | 0,74% | US$430.207 | - | 77.231.176 CANN |
| 1699 |  DATA DTA | US$0,00003686 | -4,95% | -6,23% | US$423.926 | US$155.608 | 11.499.999.989 DTA |
| 1700 |  MicroPets PETS | US$0,00000008422 | -0,02% | 4,45% | US$421.714 | US$3.192,15 | 5.007.120.231.351 PETS |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.