Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Opacity OPCT | US$0,01089 | 0,82% | -38,01% | US$876.090 | US$35.477,00 | 80.456.100 OPCT |
| 1452 |  Project Pai PAI | US$0,0005410 | -34,51% | -35,13% | US$874.667 | US$7.986,10 | 1.616.621.318 PAI |
| 1453 |  Galaxy Fight Club GCOIN | US$0,06077 | 1,67% | -8,93% | US$874.121 | US$10.697,24 | 14.384.463 GCOIN |
| 1454 |  88mph MPH | US$1,87 | 1,35% | 1,87% | US$872.272 | US$57.419,83 | 465.279 MPH |
| 1455 |  Polker PKR | US$0,006174 | 3,23% | -7,28% | US$903.015 | US$328.065 | 146.265.524 PKR |
| 1456 |  Thorstarter XRUNE | US$0,01074 | -2,11% | -4,77% | US$866.653 | US$20.506,41 | 80.689.454 XRUNE |
| 1457 |  SafeBlast BLAST | US$0,000000004929 | -0,43% | 0,67% | US$865.265 | US$131.776 | 175.553.096.633.449 BLAST |
| 1458 |  Olyverse OLY | US$0,0006509 | 7,46% | -1,49% | US$864.705 | US$16.067,30 | 1.328.397.486 OLY |
| 1459 |  Bismuth BIS | US$0,03648 | -4,90% | 3,16% | US$856.564 | US$102,41 | 23.482.989 BIS |
| 1460 |  XCarnival XCV | US$0,007144 | -0,44% | -1,50% | US$856.823 | US$557.616 | 119.932.081 XCV |
| 1461 |  DeFiner FIN | US$0,006659 | -10,40% | -4,07% | US$854.789 | US$20.082,89 | 128.364.590 FIN |
| 1462 |  X-CASH XCASH | US$0,00001360 | -5,97% | -22,90% | US$854.224 | US$3.485,78 | 62.820.378.619 XCASH |
| 1463 |  Strong STRONG | US$6,18 | -1,90% | -3,36% | US$854.135 | US$92.913,47 | 138.269 STRONG |
| 1464 |  HiCoin XHI | US$0,0001921 | 0,19% | 0,74% | US$851.807 | - | 4.434.602.828 XHI |
| 1465 |  PLATINCOIN PLC | US$0,1703 | 3,19% | -42,76% | US$851.632 | US$103.411 | 5.001.073 PLC |
| 1466 |  Whiteheart WHITE | US$94,73 | 3,16% | 2,43% | US$841.927 | US$12.069,15 | 8.888 WHITE |
| 1467 |  Wall Street Games WSG | US$0,000000002690 | 11,20% | 2,61% | US$838.424 | US$542.205 | 311.708.880.342.312 WSG |
| 1468 |  SmartCash SMART | US$0,0005924 | -0,39% | 13,70% | US$837.619 | US$4.414,93 | 1.413.859.298 SMART |
| 1469 |  EVRYNET EVRY | US$0,02068 | 1,15% | -17,59% | US$835.442 | US$12.868,95 | 40.389.133 EVRY |
| 1470 |  Botto BOTTO | US$0,03570 | 0,29% | 0,97% | US$827.979 | US$87.064,60 | 23.190.711 BOTTO |
| 1471 |  KickToken KICK | US$0,006789 | 0,35% | 2,52% | US$833.101 | US$165.212 | 122.711.672 KICK |
| 1472 |  Silva Token SILVA | US$0,000000000497 | 0,39% | 1,10% | US$830.098 | US$52.014,38 | 1.669.960.531.442.310 SILVA |
| 1473 |  Davis Cup Fan Token DAVIS | US$1,81 | -0,56% | 1,47% | US$826.173 | US$232.297 | 456.097 DAVIS |
| 1474 |  Wicrypt WNT | US$0,05910 | -8,60% | 1,41% | US$835.661 | US$97.133,93 | 14.139.265 WNT |
| 1475 |  Gunstar Metaverse GSTS | US$0,02602 | 0,59% | 10,90% | US$814.271 | US$2.588,57 | 31.290.286 GSTS |
| 1476 |  The Crypto Prophecies TCP | US$0,007171 | -1,48% | -7,48% | US$822.729 | US$307.138 | 114.731.938 TCP |
| 1477 |  xHashtag DAO XTAG | US$0,03968 | 0,38% | -6,02% | US$821.321 | US$134.364 | 20.698.679 XTAG |
| 1478 |  Unicly Mystic Axies Collection UAXIE | US$0,08202 | 1,12% | 3,05% | US$820.186 | - | 10.000.000 UAXIE |
| 1479 |  PANTHEON X XPN | US$0,001204 | 7,29% | 19,66% | US$819.346 | US$6.148,76 | 680.786.427 XPN |
| 1480 |  Genesis Vision GVT | US$0,1845 | 0,00% | 7,32% | US$816.717 | - | 4.426.883 GVT |
| 1481 |  ShowHand HAND | US$0,00001314 | 1,10% | 3,09% | US$813.715 | - | 61.912.434.418 HAND |
| 1482 |  Hawksight HAWK | US$0,003870 | -0,53% | 5,67% | US$811.941 | US$647.412 | 209.804.915 HAWK |
| 1483 |  Clube Atlético Mineiro Fan Token GALO | US$0,4165 | -2,87% | -13,72% | US$800.525 | US$66.030,83 | 1.922.060 GALO |
| 1484 |  LinkEye LET | US$0,0008110 | 1,36% | 0,62% | US$810.989 | US$4.214,31 | 1.000.000.000 LET |
| 1485 |  Heroes Chained HEC | US$0,05390 | -2,81% | -0,05% | US$803.376 | US$258.361 | 14.904.893 HEC |
| 1486 |  ClinTex CTi CTI | US$0,006487 | 1,45% | -0,83% | US$807.257 | US$386.852 | 124.445.175 CTI |
| 1487 |  Yield Optimization Platform & Protocol YOP | US$0,04090 | -2,17% | 13,16% | US$802.414 | US$22.367,85 | 19.618.996 YOP |
| 1488 |  Bitcoin Plus XBC | US$3,67 | -1,49% | 52,26% | US$701.589 | US$439,56 | 191.419 XBC |
| 1489 |  Electrify.Asia ELEC | US$0,001512 | -14,13% | 6,34% | US$800.700 | US$64.410,62 | 529.591.779 ELEC |
| 1490 |  AgeOfGods AOG | US$0,01567 | -0,31% | -12,13% | US$797.569 | US$457.926 | 50.911.513 AOG |
| 1491 |  Cyclone Protocol CYC | US$30,36 | -0,39% | -0,43% | US$797.945 | - | 26.282 CYC |
| 1492 |  Emercoin EMC | US$0,01596 | -0,82% | -1,63% | US$797.079 | US$6.793,55 | 49.952.838 EMC |
| 1493 |  Forj(Bondly) BONDLY | US$0,007657 | -0,01% | -0,53% | US$796.156 | US$100.453 | 103.978.855 BONDLY |
| 1494 |  Duck DAO (DLP Duck Token) DUCK | US$0,02541 | 1,84% | -2,35% | US$795.812 | US$2.217,78 | 31.319.195 DUCK |
| 1495 |  AICHAIN AIT | US$0,001486 | 0,20% | -2,79% | US$795.073 | - | 535.067.071 AIT |
| 1496 |  StrongHands SHND | US$0,00004421 | 15,30% | -17,52% | US$795.160 | - | 17.985.844.979 SHND |
| 1497 |  Bistroo BIST | US$0,01792 | 0,00% | -0,28% | US$780.759 | US$38.111,71 | 43.565.302 BIST |
| 1498 |  MoneroV XMV | US$0,2881 | 0,19% | 0,74% | US$777.932 | US$68,78 | 2.700.000 XMV |
| 1499 |  BlackCoin BLK | US$0,01307 | -2,66% | -20,33% | US$805.830 | US$532,75 | 61.677.674 BLK |
| 1500 |  Burency BUY | US$0,003962 | 0,93% | -3,67% | US$768.077 | US$131.464 | 193.878.224 BUY |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.