Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  FaraLand FARA | US$0,03984 | -0,80% | -8,52% | US$1.032.233 | US$117.604 | 25.907.304 FARA |
| 1402 |  Metaverse Dualchain Network Architecture DNA | US$0,00005131 | -1,16% | 0,20% | US$1.033.490 | US$17.328,33 | 20.143.656.744 DNA |
| 1403 |  blockbank BBANK | US$0,01270 | 4,80% | 18,75% | US$1.027.742 | US$30.642,22 | 80.947.318 BBANK |
| 1404 |  Monsterra (MSTR) MSTR | US$0,2179 | -1,75% | -9,23% | US$1.026.741 | US$513.401 | 4.712.500 MSTR |
| 1405 |  PUMLx PUMLX | US$0,03741 | -3,20% | -3,24% | US$1.024.717 | US$552.061 | 27.392.155 PUMLX |
| 1406 |  Thisoption TONS | US$0,1851 | 0,08% | 0,32% | US$1.020.987 | - | 5.514.569 TONS |
| 1407 |  GamesPad GMPD | US$0,01507 | -0,15% | -0,67% | US$1.015.623 | US$12.733,39 | 67.400.712 GMPD |
| 1408 |  Lightning LIGHT | US$0,01577 | 0,67% | 10,52% | US$1.013.748 | US$1.497,96 | 64.269.692 LIGHT |
| 1409 |  Massnet MASS | US$0,01034 | -0,55% | -14,73% | US$1.013.977 | US$123.427 | 98.026.147 MASS |
| 1410 |  Tadpole Finance TAD | US$1,73 | 3,53% | 10,40% | US$1.011.060 | US$3.696,38 | 584.290 TAD |
| 1411 |  Shirtum SHI | US$0,005809 | 0,34% | -4,21% | US$1.009.826 | US$1.655,80 | 173.823.179 SHI |
| 1412 |  VIDY VIDY | US$0,0001022 | -2,38% | -6,68% | US$1.010.379 | US$66.860,75 | 9.888.864.266 VIDY |
| 1413 |  Dexsport DESU | US$0,009704 | -2,55% | -4,32% | US$1.000.379 | US$1.963,57 | 103.090.997 DESU |
| 1414 |  Gather GTH | US$0,004999 | 0,08% | -1,65% | US$998.488 | US$92.792,71 | 199.746.653 GTH |
| 1415 |  IOI Token IOI | US$0,1104 | -4,19% | -9,91% | US$995.113 | US$407.152 | 9.014.158 IOI |
| 1416 |  Fear FEAR | US$0,1523 | 5,57% | -3,14% | US$994.765 | US$2.566.186 | 6.532.157 FEAR |
| 1417 |  DinoSwap DINO | US$0,006501 | 0,00% | 0,03% | US$990.934 | - | 152.438.401 DINO |
| 1418 |  Galaxy Blitz MIT | US$0,2742 | 2,19% | 4,13% | US$983.534 | US$358.177 | 3.587.354 MIT |
| 1419 |  Gleec GLEEC | US$0,04708 | -0,22% | -3,13% | US$982.078 | US$388.256 | 20.859.999 GLEEC |
| 1420 |  PlanetWatch PLANETS | US$0,003058 | -11,04% | -18,09% | US$976.286 | US$49.160,53 | 319.244.116 PLANETS |
| 1421 |  DEXA COIN DEXA | US$0,00003903 | 0,94% | -5,16% | US$975.814 | US$93.642,62 | 25.000.000.000 DEXA |
| 1422 |  TenUp TUP | US$0,03059 | 7,17% | 18,08% | US$964.466 | US$615.574 | 31.524.012 TUP |
| 1423 |  Idena IDNA | US$0,01594 | -5,88% | -26,03% | US$961.914 | US$48.094,69 | 60.347.920 IDNA |
| 1424 |  Pawthereum PAWTH | US$0,0009581 | -0,02% | 17,83% | US$958.141 | US$5,02 | 1.000.000.000 PAWTH |
| 1425 |  Cindicator CND | US$0,0004794 | -1,93% | -14,97% | US$958.830 | US$5.066,05 | 2.000.000.005 CND |
| 1426 |  Graviocoin GIO | US$0,01326 | -0,69% | -11,28% | US$956.177 | US$652,94 | 72.128.521 GIO |
| 1427 |  Tranche Finance SLICE | US$0,04804 | 0,34% | 1,61% | US$960.769 | US$10.172,93 | 20.000.000 SLICE |
| 1428 |  CoinMerge (BEP-20) CMERGE | US$0,0002020 | -5,94% | -10,46% | US$951.663 | US$6.207,96 | 4.711.405.935 CMERGE |
| 1429 |  Unistake UNISTAKE | US$0,004441 | 1,55% | 0,43% | US$958.745 | US$5.794,32 | 215.909.176 UNISTAKE |
| 1430 |  Pacoca PACOCA | US$0,007706 | -0,83% | -8,73% | US$948.624 | US$2.231,37 | 123.107.414 PACOCA |
| 1431 |  B-cube.ai BCUBE | US$0,08125 | -0,03% | 5,28% | US$948.547 | - | 11.674.785 BCUBE |
| 1432 |  DoDreamChain DRM | US$0,005101 | -1,25% | -0,72% | US$950.119 | US$26.143,45 | 186.250.000 DRM |
| 1433 |  STARSHIP STARSHIP | US$0,04968 | 3,11% | -5,05% | US$939.335 | US$2.009,59 | 18.908.258 STARSHIP |
| 1434 |  Omni OMNI | US$1,66 | 0,00% | 0,00% | US$937.387 | US$3,33 | 563.063 OMNI |
| 1435 |  Moeda Loyalty Points MDA | US$0,04773 | 10,26% | 7,43% | US$936.806 | US$36.086,43 | 19.628.888 MDA |
| 1436 |  VIG VIG | US$0,0009299 | -6,88% | 29,92% | US$929.906 | US$24,82 | 1.000.000.000 VIG |
| 1437 |  Breezecoin BRZE | US$0,005176 | 1,52% | -8,48% | US$931.699 | US$166,63 | 180.000.000 BRZE |
| 1438 |  BlockWallet BLANK | US$0,04772 | 1,50% | -3,14% | US$925.590 | US$80.653,82 | 19.394.814 BLANK |
| 1439 |  High Performance Blockchain HPB | US$0,01264 | -2,20% | 1,07% | US$923.266 | US$85.641,83 | 73.069.950 HPB |
| 1440 |  Empty Set Dollar ESD | US$0,002061 | -21,48% | -27,82% | US$919.441 | US$20.314,52 | 446.012.145 ESD |
| 1441 |  PUTinCoin PUT | US$0,0007683 | -8,92% | -16,05% | US$913.350 | US$236,65 | 1.188.750.832 PUT |
| 1442 |  YOU COIN YOU | US$0,001633 | 0,80% | 4,88% | US$908.222 | US$73.849,60 | 556.120.198 YOU |
| 1443 |  Mist MIST | US$0,01593 | 1,12% | 5,36% | US$897.986 | US$58.121,13 | 56.357.088 MIST |
| 1444 |  Elemon ELMON | US$0,009418 | 1,22% | -5,34% | US$887.858 | US$64.211,12 | 94.275.000 ELMON |
| 1445 |  Phoenixcoin PXC | US$0,01018 | 0,19% | 4,69% | US$888.689 | US$0,01000 | 87.294.575 PXC |
| 1446 |  FNDZ FNDZ | US$0,03462 | -2,33% | -13,66% | US$885.379 | US$167.170 | 25.577.382 FNDZ |
| 1447 |  ChessCoin CHESS | US$0,01633 | 0,19% | 0,74% | US$882.191 | - | 54.032.769 CHESS |
| 1448 |  Arcona ARCONA | US$0,05729 | 0,84% | 2,63% | US$878.566 | US$23.720,78 | 15.335.470 ARCONA |
| 1449 |  GAMB GMB | US$0,0001756 | 0,95% | -0,93% | US$878.083 | US$7.165,27 | 4.999.999.990 GMB |
| 1450 |  Conceal CCX | US$0,05724 | 5,13% | 7,98% | US$874.983 | US$793,23 | 15.286.106 CCX |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.