Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Binemon BIN | US$0,001523 | -1,19% | -4,25% | US$1.195.232 | US$719.396 | 784.870.751 BIN |
| 1352 |  Loser Coin LOWB | US$0,00002145 | 8,15% | 17,89% | US$1.293.111 | US$657.267 | 60.296.840.158 LOWB |
| 1353 |  ADAPad ADAPAD | US$0,01013 | -1,40% | -3,93% | US$1.192.053 | US$11.416,54 | 117.642.373 ADAPAD |
| 1354 |  BBS Network BBS | US$0,01800 | 3,48% | -0,35% | US$1.185.936 | US$63.832,23 | 65.886.483 BBS |
| 1355 |  ACENT ACE | US$0,009816 | -2,94% | -25,87% | US$1.183.412 | US$509.871 | 120.562.902 ACE |
| 1356 |  EUNO EUNO | US$0,0001767 | 2,64% | 17,02% | US$1.181.407 | US$8,97 | 6.685.366.440 EUNO |
| 1357 |  Sakura SKU | US$0,02236 | -5,02% | 36,03% | US$1.184.851 | US$108.018 | 53.000.000 SKU |
| 1358 |  Cred LBA | US$0,001190 | 2,04% | 1,05% | US$1.178.722 | US$25.386,57 | 990.410.205 LBA |
| 1359 |  ZMINE ZMN | US$0,005501 | 0,00% | -2,89% | US$1.170.096 | - | 212.705.508 ZMN |
| 1360 |  Revolve Games RPG | US$0,02530 | -0,88% | 1,40% | US$1.169.510 | US$659,60 | 46.220.949 RPG |
| 1361 |  XTRABYTES XBY | US$0,002689 | 0,19% | -32,84% | US$1.156.333 | - | 430.000.000 XBY |
| 1362 |  OpenLeverage OLE | US$0,01740 | 0,72% | -1,46% | US$1.147.549 | US$892.561 | 65.956.030 OLE |
| 1363 |  SmartCredit Token SMARTCREDIT | US$0,8439 | -0,16% | -0,84% | US$1.139.407 | US$53,69 | 1.350.243 SMARTCREDIT |
| 1364 |  VINchain VIN | US$0,001755 | -6,60% | 4,29% | US$1.035.826 | US$115.363 | 590.108.901 VIN |
| 1365 |  İstanbul Başakşehir Fan Token IBFK | US$1,54 | -2,11% | -5,58% | US$1.173.808 | US$196.370 | 762.595 IBFK |
| 1366 |  GHOSTPRISM GHOST | US$0,2103 | 0,19% | 0,74% | US$1.135.222 | - | 5.397.347 GHOST |
| 1367 |  Florin XFL | US$8,26 | -11,95% | -34,23% | US$1.130.713 | US$90,32 | 136.914 XFL |
| 1368 |  Don-key DON | US$0,01533 | -0,03% | -6,97% | US$1.130.637 | US$5.144,34 | 73.755.730 DON |
| 1369 |  MAX Exchange Token MAX | US$0,2848 | 0,04% | 1,27% | US$1.130.856 | US$47.261,24 | 3.971.283 MAX |
| 1370 |  Revomon REVO | US$0,04570 | 1,01% | -3,03% | US$1.133.708 | US$26.095,14 | 24.810.137 REVO |
| 1371 |  The Midas Touch Gold TMTG | US$0,0001256 | -0,48% | -2,34% | US$1.119.610 | US$108.829 | 8.911.927.239 TMTG |
| 1372 |  Pillar PLR | US$0,004332 | 1,04% | -0,19% | US$1.123.375 | US$231,32 | 259.348.201 PLR |
| 1373 |  Hot Cross HOTCROSS | US$0,009854 | 0,81% | -1,61% | US$1.120.873 | US$515.879 | 113.749.999 HOTCROSS |
| 1374 |  DAEX DAX | US$0,003154 | -3,91% | -6,16% | US$1.118.520 | US$546,99 | 354.666.702 DAX |
| 1375 |  Metrix Coin MRX | US$0,00006207 | -1,14% | -2,22% | US$1.115.124 | US$43,73 | 17.965.995.471 MRX |
| 1376 |  TrueChain TRUE | US$0,01399 | 0,03% | 2,60% | US$1.113.073 | US$124.689 | 79.575.543 TRUE |
| 1377 |  Project TXA TXA | US$0,4453 | 4,74% | 3,93% | US$1.143.827 | US$521.534 | 2.568.630 TXA |
| 1378 |  TrueFeedBack TFBX | US$0,0003034 | 1,37% | -10,55% | US$1.110.973 | US$41.706,11 | 3.661.430.200 TFBX |
| 1379 |  Credits CS | US$0,004968 | -1,28% | 6,33% | US$1.110.198 | US$21.386,08 | 223.456.423 CS |
| 1380 |  SYNC Network SYNC | US$0,009460 | -2,57% | -2,45% | US$1.110.074 | US$6.505,06 | 117.338.196 SYNC |
| 1381 |  King Shiba KINGSHIB | US$0,003012 | 1,30% | 0,70% | US$1.096.581 | US$26.793,06 | 364.025.292 KINGSHIB |
| 1382 |  BonusCloud BXC | US$0,0003251 | -2,08% | -8,56% | US$1.089.746 | US$175.660 | 3.352.137.888 BXC |
| 1383 |  BitCore BTX | US$0,06050 | 17,24% | 44,73% | US$1.096.119 | US$110.249 | 18.116.536 BTX |
| 1384 |  Eden EDEN | US$0,08217 | 1,80% | 10,39% | US$1.087.366 | US$701.096 | 13.232.627 EDEN |
| 1385 |  AMLT AMLT | US$0,002759 | 0,37% | -0,53% | US$1.083.722 | US$58,19 | 392.735.243 AMLT |
| 1386 |  OctoFi OCTO | US$1,35 | 1,23% | -8,56% | US$1.077.916 | US$15.533,46 | 797.953 OCTO |
| 1387 |  CPChain CPC | US$0,002858 | -1,13% | -1,43% | US$1.076.663 | US$57.419,77 | 376.765.852 CPC |
| 1388 |  Big Data Protocol BDP | US$0,02220 | -0,37% | -14,68% | US$1.074.593 | US$131.632 | 48.400.856 BDP |
| 1389 |  JulSwap JULD | US$0,001813 | 4,54% | 4,15% | US$1.073.792 | US$98.902,37 | 592.166.808 JULD |
| 1390 |  Unifty NIF | US$0,6156 | 0,00% | 0,00% | US$1.069.345 | US$138.956 | 1.737.212 NIF |
| 1391 |  Vexanium VEX | US$0,001443 | 0,69% | -1,69% | US$1.058.850 | US$33.043,92 | 733.642.279 VEX |
| 1392 |  FairGame FAIR | US$0,001102 | -0,38% | -9,06% | US$1.058.228 | US$315.611 | 960.000.000 FAIR |
| 1393 |  Iconic Token ICNQ | US$0,1072 | 2,13% | 6,53% | US$1.051.672 | US$996,58 | 9.809.346 ICNQ |
| 1394 |  Launchblock.com LBP | US$0,001678 | 0,30% | -18,67% | US$1.048.307 | US$123.123 | 624.917.752 LBP |
| 1395 |  GameZone GZONE | US$0,01636 | -7,82% | -1,92% | US$1.045.006 | US$31.936,62 | 63.890.302 GZONE |
| 1396 |  Life Crypto LIFE | US$0,0003944 | -2,50% | -9,68% | US$1.037.744 | US$144.643 | 2.631.194.572 LIFE |
| 1397 |  SpaceFalcon FCON | US$0,0003906 | -2,27% | -1,80% | US$1.040.133 | US$67.154,44 | 2.663.187.786 FCON |
| 1398 |  Young Boys Fan Token YBO | US$0,7466 | -1,57% | -3,16% | US$1.030.428 | US$109.043 | 1.380.111 YBO |
| 1399 |  EpiK Protocol EPK | US$0,007969 | 11,21% | -7,45% | US$1.036.382 | US$180.257 | 130.057.090 EPK |
| 1400 |  Bridge Mutual BMI | US$0,01600 | 2,68% | 3,11% | US$1.035.211 | US$44.229,33 | 64.697.071 BMI |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.