Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Crabada CRA | US$0,01255 | -5,02% | 0,88% | US$2.284.114 | US$115.887 | 181.983.565 CRA |
| 1152 |  VestChain VEST | US$0,0005762 | 0,19% | 0,74% | US$2.273.838 | - | 3.945.951.381 VEST |
| 1153 |  Digital Fitness DEFIT | US$0,08197 | -1,14% | 6,82% | US$2.290.137 | US$162.193 | 27.938.736 DEFIT |
| 1154 |  EOSDT EOSDT | US$0,8571 | 0,18% | 0,88% | US$2.264.787 | - | 2.642.505 EOSDT |
| 1155 |  Infinitecoin IFC | US$0,00002497 | 0,19% | -6,46% | US$2.264.375 | - | 90.681.452.021 IFC |
| 1156 |  Nebulas NAS | US$0,03569 | -0,26% | -5,00% | US$2.254.391 | US$204.087 | 63.173.910 NAS |
| 1157 |  Niftyx Protocol SHROOM | US$0,04392 | -1,15% | -6,81% | US$2.256.986 | US$467,50 | 51.386.058 SHROOM |
| 1158 |  ThreeFold TFT | US$0,02760 | 4,41% | 5,75% | US$2.240.933 | US$369,43 | 81.181.457 TFT |
| 1159 |  SpiritSwap SPIRIT | US$0,006441 | -1,40% | -8,59% | US$2.203.789 | US$134.007 | 342.174.463 SPIRIT |
| 1160 |  Metaverse ETP ETP | US$0,02736 | -2,19% | -3,68% | US$2.212.456 | US$43.166,64 | 80.862.672 ETP |
| 1161 |  Razor Network RAZOR | US$0,006631 | -6,15% | -8,03% | US$2.176.468 | US$53.527,83 | 328.245.504 RAZOR |
| 1162 |  Safex Token SFT | US$0,001156 | -11,18% | -6,93% | US$2.180.154 | US$3,34 | 1.885.974.016 SFT |
| 1163 |  Safe Haven SHA | US$0,0007235 | 0,59% | -10,81% | US$2.174.626 | US$169.302 | 3.005.855.396 SHA |
| 1164 |  Bifrost BNC | US$0,1293 | 4,31% | -5,12% | US$2.168.913 | US$98.577,72 | 16.775.000 BNC |
| 1165 |  Litecoin Cash LCC | US$0,002807 | -5,18% | 0,82% | US$2.157.462 | US$168,01 | 768.668.450 LCC |
| 1166 |  KubeCoin KUBE | US$0,01481 | 1,34% | -6,89% | US$2.157.408 | US$463.243 | 145.719.114 KUBE |
| 1167 |  Smart MFG MFG | US$0,005778 | 1,10% | 4,76% | US$2.151.347 | US$17.483,19 | 372.349.663 MFG |
| 1168 |  MetaPets METAPETS | US$0,000000000041 | 0,21% | 1,81% | US$2.112.394 | US$582,90 | 51.587.381.174.314.000 METAPETS |
| 1169 |  Venus DOT vDOT | US$0,1269 | 0,25% | -3,28% | US$2.112.115 | US$455.311 | 16.649.243 vDOT |
| 1170 |  Pawtocol UPI | US$0,008205 | 1,40% | -20,65% | US$2.116.225 | US$957.749 | 257.924.377 UPI |
| 1171 |  StakeCubeCoin SCC | US$0,1988 | 1,21% | -1,71% | US$2.103.739 | US$1.519,41 | 10.581.524 SCC |
| 1172 |  Primate PRIMATE | US$0,01487 | -0,06% | -2,45% | US$2.098.466 | US$20.781,88 | 141.087.223 PRIMATE |
| 1173 |  Landshare LAND | US$0,6711 | 1,74% | -3,95% | US$2.096.163 | US$16.537,37 | 3.123.413 LAND |
| 1174 |  unFederalReserve eRSDL | US$0,004744 | -0,18% | -12,58% | US$2.092.028 | US$26.571,27 | 441.029.281 eRSDL |
| 1175 |  Cryptaur CPT | US$0,0001547 | 0,00% | 10,61% | US$2.086.837 | - | 13.485.673.471 CPT |
| 1176 |  BitcoinZ BTCZ | US$0,0001749 | -0,72% | -12,56% | US$2.049.746 | US$46.422,75 | 11.718.446.872 BTCZ |
| 1177 |  NFTY Network NFTY | US$0,008037 | -1,64% | -6,08% | US$2.059.582 | US$509.240 | 256.258.901 NFTY |
| 1178 |  SIBCoin SIB | US$0,1039 | 0,19% | -26,15% | US$2.056.583 | - | 19.790.761 SIB |
| 1179 |  Swerve SWRV | US$0,1205 | 2,06% | 7,91% | US$2.107.159 | US$438.270 | 17.480.530 SWRV |
| 1180 |  Swingby SWINGBY | US$0,002318 | -3,85% | 5,82% | US$2.050.865 | US$164.425 | 884.937.521 SWINGBY |
| 1181 |  VeriDocGlobal VDG | US$0,0001971 | 1,10% | 3,09% | US$2.050.043 | US$63.114,04 | 10.398.664.245 VDG |
| 1182 |  DeepBrain Chain DBC | US$0,0006399 | -0,66% | 11,50% | US$2.047.686 | US$135.382 | 3.200.000.000 DBC |
| 1183 |  RioDeFi RFUEL | US$0,006776 | -1,83% | -4,45% | US$2.046.792 | US$518.961 | 302.050.838 RFUEL |
| 1184 |  Perth Mint Gold Token PMGT | US$1.671,60 | -0,23% | 0,91% | US$2.039.926 | US$196,72 | 1.220 PMGT |
| 1185 |  ROCO FINANCE ROCO | US$0,1385 | -0,95% | 16,68% | US$2.023.721 | US$23.447,42 | 14.608.212 ROCO |
| 1186 |  Dogs Of Elon DOE | US$0,01053 | -2,87% | -8,39% | US$2.022.281 | US$209.698 | 192.111.677 DOE |
| 1187 |  Einsteinium EMC2 | US$0,009027 | 0,18% | 7,60% | US$2.012.459 | US$824,79 | 222.926.709 EMC2 |
| 1188 |  ZeroSwap ZEE | US$0,03183 | -2,28% | 10,30% | US$2.019.122 | US$487.478 | 63.429.102 ZEE |
| 1189 |  Sarcophagus SARCO | US$0,1276 | 0,43% | -4,10% | US$1.996.801 | - | 15.652.227 SARCO |
| 1190 |  Ferrum Network FRM | US$0,03032 | 1,00% | 0,46% | US$1.992.238 | US$964.654 | 65.717.428 FRM |
| 1191 |  MetagamZ METAG | US$0,0001992 | -1,48% | 0,40% | US$1.992.284 | US$11.257,37 | 10.000.000.000 METAG |
| 1192 |  FreshCut Diamond FCD | US$0,03716 | -1,22% | -4,88% | US$1.993.597 | US$7.885,03 | 53.655.390 FCD |
| 1193 |  LABS Group LABS | US$0,0008984 | -7,82% | -19,00% | US$1.991.735 | US$45.447,71 | 2.216.879.594 LABS |
| 1194 |  Achain ACT | US$0,001980 | -1,39% | -0,74% | US$1.979.932 | US$134.822 | 999.999.998 ACT |
| 1195 |  SmartMesh SMT | US$0,001475 | -2,04% | -6,62% | US$1.977.928 | US$11.572,16 | 1.340.519.343 SMT |
| 1196 |  ParaSwap PSP | US$0,02703 | 0,18% | 19,05% | US$1.970.243 | US$347.784 | 72.891.000 PSP |
| 1197 |  Bridge Oracle BRG | US$0,0002412 | -0,20% | 5,59% | US$1.930.077 | US$900.298 | 8.002.167.205 BRG |
| 1198 |  Decimated DIO | US$0,01175 | -0,36% | -5,79% | US$1.962.273 | US$16.086,14 | 167.025.128 DIO |
| 1199 |  UpBots UBXT | US$0,004521 | 3,69% | -2,39% | US$1.950.295 | US$150.408 | 431.410.439 UBXT |
| 1200 |  Vabble VAB | US$0,001958 | 7,86% | 24,55% | US$1.952.693 | US$37.952,60 | 997.350.000 VAB |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.