Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Odyssey OCN | US$0,00008254 | 2,44% | -2,21% | US$660.345 | US$237.196 | 8.000.000.000 OCN |
| 1552 |  Garlicoin GRLC | US$0,009821 | 2,72% | 7,87% | US$659.535 | US$48,77 | 67.154.989 GRLC |
| 1553 |  Zloadr ZDR | US$0,1216 | 0,58% | 1,74% | US$659.583 | - | 5.425.706 ZDR |
| 1554 |  Cornichon CORN | US$0,04494 | 0,52% | 0,03% | US$658.016 | US$141,29 | 14.642.386 CORN |
| 1555 |  PlayFuel PLF | US$0,001314 | 1,10% | 3,09% | US$657.150 | US$76,91 | 500.000.000 PLF |
| 1556 |  Game.com GTC | US$0,0008652 | 0,48% | -4,42% | US$658.828 | US$23.857,42 | 761.444.190 GTC |
| 1557 |  Stream Protocol STPL | US$0,002302 | -0,16% | -0,66% | US$656.172 | US$988,20 | 285.031.863 STPL |
| 1558 |  GeoDB GEO | US$0,007923 | 7,90% | 23,28% | US$654.731 | US$5.070,15 | 82.641.419 GEO |
| 1559 |  Unido EP UDO | US$0,01039 | 1,71% | -0,20% | US$656.293 | US$33.299,26 | 63.195.265 UDO |
| 1560 |  Kalao KLO | US$0,01045 | -1,42% | -14,70% | US$650.807 | US$125.554 | 62.269.991 KLO |
| 1561 |  BitcoinHD BHD | US$0,1072 | 5,85% | 0,47% | US$651.807 | US$111.623 | 6.083.016 BHD |
| 1562 |  Chronicle XNL | US$0,03119 | -3,09% | -2,50% | US$648.068 | US$225.126 | 20.776.667 XNL |
| 1563 |  Carbon CRBN | US$0,01952 | 1,48% | 3,24% | US$647.569 | US$16.825,91 | 33.168.391 CRBN |
| 1564 |  Opium OPIUM | US$0,1546 | 0,49% | -6,15% | US$643.387 | US$51.300,65 | 4.161.204 OPIUM |
| 1565 |  PieDAO DOUGH v2 DOUGH | US$0,04347 | -7,13% | -6,91% | US$642.559 | US$9.340,81 | 14.782.646 DOUGH |
| 1566 |  SHOPX SHOPX | US$0,02237 | -0,34% | -7,46% | US$641.793 | US$196.303 | 28.695.751 SHOPX |
| 1567 |  Furucombo COMBO | US$0,01800 | -0,45% | 0,86% | US$641.461 | US$151.140 | 35.645.850 COMBO |
| 1568 |  Synthetify SNY | US$0,1144 | -1,07% | -11,24% | US$643.559 | US$95.768,96 | 5.625.000 SNY |
| 1569 |  PhoenixDAO PHNX | US$0,008535 | -2,27% | -25,23% | US$635.860 | US$37.755,89 | 74.500.000 PHNX |
| 1570 |  DMarket DMT | US$0,01114 | 0,19% | 0,74% | US$634.151 | - | 56.921.773 DMT |
| 1571 |  Spore SPORE | US$0,000000000019 | -1,34% | -0,22% | US$632.823 | US$375,70 | 33.911.984.100.968.876 SPORE |
| 1572 |  Unitrade TRADE | US$0,03220 | -1,30% | 0,00% | US$633.551 | US$7.073,85 | 19.673.817 TRADE |
| 1573 |  DecentraWeb DWEB | US$0,1880 | -1,37% | 0,26% | US$630.995 | US$4.720,96 | 3.357.220 DWEB |
| 1574 |  Humaniq HMQ | US$0,003723 | 18,05% | -14,48% | US$691.836 | US$22.164,82 | 185.811.695 HMQ |
| 1575 |  yieldwatch WATCH | US$0,03440 | 0,42% | 0,98% | US$626.142 | US$4,90 | 18.200.544 WATCH |
| 1576 |  Open Platform OPEN | US$0,0005856 | -1,54% | -1,88% | US$621.654 | US$11.162,98 | 1.061.610.422 OPEN |
| 1577 |  Impossible Finance IF | US$0,1030 | -1,41% | 34,71% | US$618.021 | US$108,22 | 6.000.661 IF |
| 1578 |  Scry.info DDD | US$0,001400 | -1,47% | -11,92% | US$616.097 | US$27.787,00 | 440.057.074 DDD |
| 1579 |  LanaCoin LANA | US$0,0001921 | 0,19% | 0,74% | US$613.459 | - | 3.193.735.391 LANA |
| 1580 |  BlackHat BLKC | US$0,08108 | 3,07% | -2,23% | US$724.534 | US$89.294,42 | 8.935.988 BLKC |
| 1581 |  Graphlinq Protocol GLQ | US$0,001789 | 4,71% | 1,73% | US$608.148 | US$92.665,06 | 339.999.895 GLQ |
| 1582 |  Kaby Arena KABY | US$0,001197 | -0,71% | -0,25% | US$608.232 | US$9.420,11 | 508.092.810 KABY |
| 1583 |  Color Platform CLR | US$0,004438 | 13,49% | 58,50% | US$609.090 | US$19,10 | 137.230.262 CLR |
| 1584 |  Vanilla Network VNLA | US$1,07 | -0,60% | -0,74% | US$606.773 | US$99,93 | 567.165 VNLA |
| 1585 |  HTMLCOIN HTML | US$0,00001143 | 8,97% | 1,60% | US$606.655 | US$898,25 | 53.067.332.240 HTML |
| 1586 |  WagyuSwap WAG | US$0,01110 | -1,88% | -1,46% | US$601.191 | US$20.982,75 | 54.165.358 WAG |
| 1587 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,48 | 6,36% | 8,20% | US$622.964 | US$297.972 | 251.675 STV |
| 1588 |  Sumokoin SUMO | US$0,01225 | -2,96% | -4,93% | US$597.512 | US$2.127,95 | 48.778.792 SUMO |
| 1589 |  DAOstack GEN | US$0,01212 | -8,77% | 5,85% | US$594.164 | - | 49.029.095 GEN |
| 1590 |  KIWIGO KGO | US$0,01404 | 1,16% | -11,00% | US$595.645 | - | 42.438.196 KGO |
| 1591 |  Bitswift BITS | US$0,1529 | 0,19% | 4,82% | US$593.950 | US$30,47 | 3.884.635 BITS |
| 1592 |  Xensor XSR | US$0,0001292 | 2,78% | 2,22% | US$599.709 | US$10.521,80 | 4.641.311.279 XSR |
| 1593 |  dAppstore DAPPX | US$0,003660 | -3,08% | -4,84% | US$593.116 | US$135.399 | 162.039.632 DAPPX |
| 1594 |  RigoBlock GRG | US$0,2187 | 0,32% | 7,29% | US$590.745 | - | 2.701.063 GRG |
| 1595 |  Golff GOF | US$0,05853 | -0,83% | 0,72% | US$585.219 | US$386.741 | 9.999.338 GOF |
| 1596 |  HitChain HIT | US$0,000009511 | 2,22% | 2,71% | US$584.344 | US$117.303 | 61.440.000.000 HIT |
| 1597 |  Ancient Raid RAID | US$0,01417 | 2,62% | -1,65% | US$580.701 | US$32.882,58 | 40.978.422 RAID |
| 1598 |  Zenfuse ZEFU | US$0,008904 | 0,64% | 6,06% | US$577.845 | US$14.580,30 | 64.899.301 ZEFU |
| 1599 |  Umbrella Network UMB | US$0,007787 | -0,15% | -2,89% | US$576.738 | US$128.600 | 74.060.182 UMB |
| 1600 |  OceanEx Token OCE | US$0,0003203 | -4,73% | 4,49% | US$572.667 | US$540,39 | 1.788.038.022 OCE |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.