Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  AstroSwap ASTRO | US$0,001335 | -0,14% | -3,24% | US$571.918 | US$16.963,24 | 428.462.821 ASTRO |
| 1602 |  PotCoin POT | US$0,002497 | 8,54% | -27,25% | US$568.725 | US$232,18 | 227.757.254 POT |
| 1603 |  Gravity Finance GFI | US$0,001613 | -2,04% | -5,23% | US$568.132 | US$107,11 | 352.267.212 GFI |
| 1604 |  VIBE VIBE | US$0,002182 | -0,06% | -15,00% | US$567.507 | US$25,62 | 260.136.427 VIBE |
| 1605 |  CryptoZoon ZOON | US$0,0007672 | -0,81% | -0,86% | US$565.233 | US$95.050,68 | 736.768.180 ZOON |
| 1606 |  HollyGold HGOLD | US$0,1254 | -0,06% | -6,43% | US$567.006 | US$24.065,62 | 4.522.788 HGOLD |
| 1607 |  XMax XMX | US$0,00001965 | 1,39% | 0,51% | US$565.754 | US$155.759 | 28.792.881.608 XMX |
| 1608 |  Standard Protocol STND | US$0,04195 | 0,37% | 1,47% | US$563.246 | US$122.757 | 13.427.324 STND |
| 1609 |  Float Protocol (Bank) BANK | US$2,22 | -3,34% | -2,73% | US$557.280 | US$16.882,91 | 251.365 BANK |
| 1610 |  Naka Bodhi Token NBOT | US$0,007953 | 0,20% | -1,48% | US$556.676 | US$12.697,03 | 70.000.000 NBOT |
| 1611 |  TERA TERA | US$0,0006548 | 0,19% | 0,76% | US$553.146 | US$3,42 | 844.711.128 TERA |
| 1612 |  Skrumble Network SKM | US$0,0005414 | -0,30% | 0,56% | US$553.117 | US$17.543,45 | 1.021.680.996 SKM |
| 1613 |  QChi QCH | US$0,01679 | 0,52% | 1,60% | US$550.118 | - | 32.756.240 QCH |
| 1614 |  Global Social Chain GSC | US$0,001223 | 5,57% | 5,11% | US$580.918 | US$143,00 | 475.044.228 GSC |
| 1615 |  Myriad XMY | US$0,0003000 | 9,09% | 0,00% | US$550.108 | US$171,91 | 1.833.536.750 XMY |
| 1616 |  1-UP Platform 1-UP | US$0,009514 | 0,56% | -8,73% | US$543.902 | US$399,93 | 57.170.994 1-UP |
| 1617 |  BitBall BTB | US$0,0008939 | 46,47% | 0,50% | US$542.331 | US$128.431 | 606.692.575 BTB |
| 1618 |  UREEQA URQA | US$0,01945 | 5,75% | -6,68% | US$538.833 | US$1.325,71 | 27.700.089 URQA |
| 1619 |  AppCoins APPC | US$0,002234 | 7,49% | -22,11% | US$535.800 | US$0,01000 | 239.805.530 APPC |
| 1620 |  Vidulum VDL | US$0,03131 | 0,51% | 1,30% | US$534.509 | US$732,42 | 17.071.231 VDL |
| 1621 |  Paribus PBX | US$0,001051 | -0,21% | -10,71% | US$532.346 | US$433.998 | 506.393.024 PBX |
| 1622 |  Hakka.Finance HAKKA | US$0,001373 | 1,51% | -5,29% | US$532.584 | US$6,61 | 388.018.276 HAKKA |
| 1623 |  NewYorkCoin NYC | US$0,000003699 | -3,49% | -2,33% | US$531.721 | US$392,98 | 143.761.098.438 NYC |
| 1624 |  Litex LXT | US$0,0002640 | 0,00% | -3,65% | US$528.045 | US$104.168 | 2.000.000.000 LXT |
| 1625 |  DinoX DNXC | US$0,01547 | 5,70% | 8,32% | US$526.198 | US$228.498 | 34.011.080 DNXC |
| 1626 |  NextDAO NAX | US$0,0002178 | -0,48% | -1,30% | US$526.326 | US$56.890,27 | 2.416.476.932 NAX |
| 1627 |  APY.Finance APY | US$0,007832 | 1,00% | 28,98% | US$520.571 | US$103,65 | 66.469.950 APY |
| 1628 |  FlypMe FYP | US$0,02935 | -2,29% | 45,45% | US$517.765 | US$541,10 | 17.638.681 FYP |
| 1629 |  PetroDollar XPD | US$0,008067 | 0,19% | 0,74% | US$516.262 | - | 63.993.275 XPD |
| 1630 |  Sether SETH | US$0,02550 | 1,10% | 3,09% | US$513.433 | US$1.772,59 | 20.136.683 SETH |
| 1631 |  Alanyaspor Fan Token ALA | US$0,7841 | -1,89% | -11,73% | US$509.722 | US$111.594 | 650.105 ALA |
| 1632 |  OIN Finance OIN | US$0,01537 | 0,51% | -1,05% | US$506.599 | US$6.976,64 | 32.950.759 OIN |
| 1633 |  Governor DAO GDAO | US$0,1736 | 0,60% | 10,62% | US$505.072 | US$18.760,08 | 2.908.596 GDAO |
| 1634 |  Kcash KCASH | US$0,001132 | 0,75% | -2,18% | US$504.348 | US$134.368 | 445.499.083 KCASH |
| 1635 |  Base Protocol BASE | US$1,05 | -2,59% | 7,64% | US$505.375 | US$12.682,14 | 480.680 BASE |
| 1636 |  Professional Fighters League Fan Token PFL | US$0,3880 | -2,66% | 1,61% | US$506.062 | US$45.487,91 | 1.304.199 PFL |
| 1637 |  Bitgesell BGL | US$0,03105 | -7,10% | -0,38% | US$501.746 | US$40,00 | 16.157.930 BGL |
| 1638 |  WePower WPR | US$0,0007269 | 20,09% | -0,13% | US$500.703 | US$113,61 | 688.808.616 WPR |
| 1639 |  Primas PST | US$0,009487 | 3,38% | 3,73% | US$499.900 | US$760.533 | 52.692.565 PST |
| 1640 |  Okcash OK | US$0,005763 | 1,65% | -73,81% | US$496.747 | US$12.182,65 | 86.188.993 OK |
| 1641 |  Step® STEP | US$0,0006274 | 1,43% | -29,85% | US$495.346 | US$86.667,89 | 789.505.923 STEP |
| 1642 |  Natus Vincere Fan Token NAVI | US$0,4211 | 2,78% | 1,21% | US$487.975 | US$52.924,65 | 1.158.735 NAVI |
| 1643 |  Tokenplace TOK | US$0,003831 | 18,51% | 16,67% | US$493.961 | US$163.358 | 128.945.627 TOK |
| 1644 |  The HUSL HUSL | US$0,04705 | -4,43% | -8,85% | US$488.340 | US$128.668 | 10.379.879 HUSL |
| 1645 |  SakeToken SAKE | US$0,004775 | 3,18% | 4,12% | US$486.401 | US$44.132,09 | 101.862.352 SAKE |
| 1646 |  Brokoli Network BRKL | US$0,01196 | -0,09% | -2,42% | US$484.019 | US$5.805,05 | 40.472.622 BRKL |
| 1647 |  Famcentral FAM | US$0,04695 | -1,14% | -0,31% | US$480.464 | US$177,88 | 10.233.001 FAM |
| 1648 |  Apollon Limassol APL | US$1,45 | -0,73% | 5,84% | US$479.025 | US$195.517 | 329.309 APL |
| 1649 |  FRAKT Token FRKT | US$0,1001 | 7,10% | -0,55% | US$473.360 | US$1.200,24 | 4.727.287 FRKT |
| 1650 |  Fabwelt WELT | US$0,002068 | 0,92% | -10,04% | US$473.617 | US$184.736 | 228.991.733 WELT |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.