Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DPRating RATING | US$0,0001452 | -0,65% | 5,69% | US$310.887 | US$15.638,06 | 2.140.429.993 RATING |
| 1802 |  Merculet MVP | US$0,00007016 | -8,34% | -7,39% | US$307.886 | US$13.404,65 | 4.388.065.443 MVP |
| 1803 |  Darwinia Commitment Token KTON | US$7,12 | 1,51% | -3,40% | US$306.425 | US$21.470,33 | 43.053 KTON |
| 1804 |  SmileyCoin SMLY | US$0,00001931 | 1,08% | -4,36% | US$305.165 | US$3,99 | 15.806.193.400 SMLY |
| 1805 |  Drops Ownership Power DOP | US$0,2591 | -2,24% | -10,61% | US$304.756 | US$251.260 | 1.176.034 DOP |
| 1806 |  Dev Protocol DEV | US$0,2723 | -6,09% | -3,31% | US$304.466 | US$1.608,13 | 1.118.005 DEV |
| 1807 |  Cook Finance COOK | US$0,0003483 | -0,96% | 0,44% | US$304.327 | US$105.107 | 873.630.735 COOK |
| 1808 |  Pakcoin PAK | US$0,004383 | 0,17% | 0,72% | US$300.669 | US$3.861,76 | 68.594.750 PAK |
| 1809 |  Kangal KANGAL | US$0,000003004 | 0,29% | 2,29% | US$300.414 | US$178,32 | 100.000.000.000 KANGAL |
| 1810 |  EasyFi EZ | US$0,04724 | -1,93% | -12,32% | US$301.060 | US$16.642,44 | 6.373.615 EZ |
| 1811 |  RED RED | US$0,002316 | 2,60% | 2,27% | US$301.141 | US$8.281,18 | 130.000.009 RED |
| 1812 |  XP NETWORK XPNET | US$0,002258 | 1,60% | -1,92% | US$297.739 | US$80.012,22 | 131.870.792 XPNET |
| 1813 |  Playcent PCNT | US$0,008083 | 3,82% | -8,16% | US$296.196 | US$42.095,23 | 36.645.236 PCNT |
| 1814 |  Beer Money BEER | US$0,007214 | -2,56% | -17,70% | US$295.787 | US$479,12 | 40.999.999 BEER |
| 1815 |  SHIBAVAX SHIBX | US$0,00002973 | -2,02% | 16,88% | US$290.986 | US$42,22 | 9.787.969.900 SHIBX |
| 1816 |  Tidal Finance TIDAL | US$0,0003365 | -0,55% | -1,33% | US$291.157 | US$444.308 | 865.226.229 TIDAL |
| 1817 |  Verso VSO | US$0,003644 | 1,50% | 0,73% | US$288.901 | US$16.814,26 | 79.279.192 VSO |
| 1818 |  SPINDLE SPD | US$0,00007144 | 0,19% | 120,34% | US$289.363 | US$37,50 | 4.050.576.097 SPD |
| 1819 |  Tachyon Protocol IPX | US$0,001037 | -8,13% | -23,83% | US$276.768 | US$2.882,50 | 266.858.531 IPX |
| 1820 |  Bezant BZNT | US$0,0003300 | 0,16% | 0,77% | US$289.858 | - | 878.398.685 BZNT |
| 1821 |  Stake DAO SDT | US$0,4081 | 0,04% | -2,38% | US$289.210 | US$117.998 | 708.604 SDT |
| 1822 |  UTU Protocol UTU | US$0,002320 | 1,12% | -6,64% | US$288.775 | - | 124.476.610 UTU |
| 1823 |  Forest Knight KNIGHT | US$0,03624 | 61,91% | 63,60% | US$280.542 | US$152.698 | 7.740.823 KNIGHT |
| 1824 |  Aryacoin AYA | US$0,001799 | 1,86% | -2,23% | US$288.692 | US$7.914,43 | 160.459.559 AYA |
| 1825 |  VegaWallet Token VGW | US$0,01786 | 0,19% | 0,74% | US$287.033 | - | 16.068.001 VGW |
| 1826 |  HashBX HBX | US$0,0004521 | 0,12% | 0,37% | US$284.527 | US$22,61 | 629.280.963 HBX |
| 1827 |  Beaxy BXY | US$0,0009604 | 0,19% | 0,74% | US$284.241 | - | 295.958.507 BXY |
| 1828 |  SnowSwap SNOW | US$0,6038 | 1,22% | 13,80% | US$284.501 | US$7.863,05 | 471.214 SNOW |
| 1829 |  APYSwap APYS | US$0,01560 | -0,60% | -0,92% | US$283.750 | US$42.573,34 | 18.191.036 APYS |
| 1830 |  BeamSwap GLINT | US$0,001050 | 1,70% | -14,23% | US$284.593 | - | 271.089.931 GLINT |
| 1831 |  TurtleCoin TRTL | US$0,000002858 | 2,59% | 0,72% | US$281.522 | US$93.818,96 | 98.489.392.218 TRTL |
| 1832 |  Finxflo FXF | US$0,003113 | 1,74% | 2,20% | US$281.938 | US$17.116,92 | 90.577.337 FXF |
| 1833 |  Digital Insurance Token DIT | US$0,001248 | 1,10% | 3,09% | US$280.310 | - | 224.644.536 DIT |
| 1834 |  MurAll PAINT | US$0,00003112 | -0,70% | 4,95% | US$280.685 | US$41.246,36 | 9.018.491.881 PAINT |
| 1835 |  Coreto COR | US$0,001225 | 3,59% | -0,73% | US$279.715 | US$621,47 | 228.283.474 COR |
| 1836 |  Hashgard GARD | US$0,00002792 | -2,20% | 0,81% | US$279.171 | US$5.234,55 | 10.000.000.000 GARD |
| 1837 |  RealTract RET | US$0,00002629 | 1,10% | 3,09% | US$278.631 | - | 10.600.000.000 RET |
| 1838 |  Basis Cash BAC | US$0,004912 | 2,25% | -2,76% | US$268.046 | US$20.040,87 | 54.575.145 BAC |
| 1839 |  Bottos BTO | US$0,0005098 | 1,39% | 0,45% | US$278.337 | US$12.602,59 | 546.000.153 BTO |
| 1840 |  W Green Pay WGP | US$0,01575 | 0,19% | 0,74% | US$277.689 | US$475.348 | 17.630.267 WGP |
| 1841 |  Link Machine Learning LML | US$0,002314 | 3,00% | -1,90% | US$277.683 | US$377,24 | 120.000.000 LML |
| 1842 |  BiblePay BBP | US$0,0001076 | -1,57% | -1,03% | US$274.614 | US$1.037,12 | 2.552.987.248 BBP |
| 1843 |  Orion Money ORION | US$0,002891 | 1,94% | -9,42% | US$274.670 | US$7.005,21 | 95.000.673 ORION |
| 1844 |  Swarm SWM | US$0,003509 | -3,04% | -7,57% | US$274.403 | US$5.650,36 | 78.189.670 SWM |
| 1845 |  xRhodium XRC | US$0,2189 | -1,02% | 1,12% | US$273.577 | US$73,13 | 1.249.615 XRC |
| 1846 |  ETHA Lend ETHA | US$0,02919 | -0,60% | 10,64% | US$273.233 | US$266.584 | 9.359.425 ETHA |
| 1847 |  BLink BLINK | US$0,001477 | 0,32% | -10,99% | US$272.284 | US$3,08 | 184.347.125 BLINK |
| 1848 |  HYCON HYC | US$0,0001015 | -1,17% | 2,53% | US$271.696 | US$10.700,36 | 2.676.582.136 HYC |
| 1849 |  Hydro HYDRO | US$0,003288 | -8,57% | -6,40% | US$271.419 | US$6.046,57 | 82.545.513 HYDRO |
| 1850 |  MetaverseX METAX | US$0,09874 | -0,65% | -4,09% | US$271.525 | US$16.216,42 | 2.750.000 METAX |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.