Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Endor Protocol EDR | US$0,0001251 | 0,00% | -29,43% | US$183.808 | - | 1.468.902.335 EDR |
| 1952 |  Friendz FDZ | US$0,0003549 | 1,10% | 7,06% | US$183.162 | US$32.853,05 | 516.152.388 FDZ |
| 1953 |  Zeepin ZPT | US$0,0003669 | 1,35% | -9,93% | US$183.447 | US$18.767,47 | 500.000.000 ZPT |
| 1954 |  Sypool SYP | US$0,002795 | -0,30% | -5,09% | US$182.687 | US$90.069,09 | 65.364.660 SYP |
| 1955 |  PRivaCY Coin PRCY | US$0,02143 | 5,44% | 0,34% | US$181.703 | US$23.399,79 | 8.479.255 PRCY |
| 1956 |  Rise RISE | US$0,0008881 | -11,20% | 82,72% | US$181.658 | US$31,50 | 204.552.413 RISE |
| 1957 |  FOTA - Fight Of The Ages FOTA | US$0,02783 | -0,82% | -45,20% | US$182.280 | US$28.759,65 | 6.550.298 FOTA |
| 1958 |  Iridium IRD | US$0,007491 | -2,32% | -14,59% | US$180.778 | US$106,31 | 24.132.057 IRD |
| 1959 |  Wrapped Gen-0 CryptoKitties WG0 | US$93,96 | 5,28% | 7,02% | US$180.499 | US$1.407,90 | 1.921 WG0 |
| 1960 |  UGAS UGAS | US$0,001042 | 4,62% | 2,73% | US$178.942 | US$84.067,45 | 171.719.420 UGAS |
| 1961 |  GoldenPyrex GPYX | US$0,01786 | 41,17% | 23,27% | US$178.636 | US$22,57 | 9.999.999 GPYX |
| 1962 |  UCA Coin UCA | US$0,00007683 | -74,56% | -74,05% | US$177.359 | US$1.621,87 | 2.308.373.935 UCA |
| 1963 |  Digital Reserve Currency DRC | US$0,0001766 | -0,10% | -0,60% | US$176.629 | US$426,09 | 1.000.000.000 DRC |
| 1964 |  Lead Wallet LEAD | US$0,0003482 | 13,11% | 10,55% | US$175.951 | US$141,39 | 505.310.846 LEAD |
| 1965 |  Nyzo NYZO | US$0,01474 | 1,18% | -1,97% | US$175.718 | US$16.995,68 | 11.919.651 NYZO |
| 1966 |  ASKO ASKO | US$0,001314 | 1,10% | 3,09% | US$175.564 | US$40,14 | 133.579.584 ASKO |
| 1967 |  QUINADS QUIN | US$0,00001314 | 1,10% | 3,09% | US$174.736 | - | 13.294.999.111 QUIN |
| 1968 |  Creaticles CRE8 | US$0,002223 | 2,05% | -8,52% | US$173.542 | US$19.109,82 | 78.052.634 CRE8 |
| 1969 |  ACCEL ACCEL | US$0,0009637 | -0,74% | -7,44% | US$182.085 | US$2.176,46 | 188.934.416 ACCEL |
| 1970 |  Gem Exchange and Trading GXT | US$0,002075 | 10,40% | -8,86% | US$173.300 | US$756,63 | 83.529.286 GXT |
| 1971 |  CryptoBonusMiles CBM | US$0,00003456 | 0,19% | 0,74% | US$172.746 | US$7,47 | 4.999.088.401 CBM |
| 1972 |  Power Index Pool Token PIPT | US$0,8638 | 0,12% | 7,28% | US$172.655 | US$697,29 | 199.884 PIPT |
| 1973 |  CREDIT CREDIT | US$0,00007102 | 8,89% | 1,92% | US$172.259 | US$3,06 | 2.425.433.850 CREDIT |
| 1974 |  NIX NIX | US$0,003495 | 1,03% | 2,89% | US$172.089 | - | 49.238.466 NIX |
| 1975 |  BUZZCoin BUZZ | US$0,000008594 | 0,99% | 2,81% | US$171.873 | - | 20.000.000.000 BUZZ |
| 1976 |  DomRaider DRT | US$0,0002902 | 0,16% | 0,16% | US$171.631 | - | 591.500.000 DRT |
| 1977 |  VisionGame VISION | US$0,003197 | -2,52% | -5,18% | US$170.785 | US$122.599 | 53.415.568 VISION |
| 1978 |  FansTime FTI | US$0,00005958 | -0,06% | -0,62% | US$169.809 | US$1.569.703 | 2.850.000.000 FTI |
| 1979 |  PoSW Coin POSW | US$0,003842 | 0,19% | 0,74% | US$169.416 | - | 44.100.000 POSW |
| 1980 |  Actinium ACM | US$0,003842 | 0,19% | -4,06% | US$168.590 | US$53,98 | 43.884.900 ACM |
| 1981 |  ACoconut AC | US$0,06331 | 1,11% | 1,12% | US$168.497 | US$521,88 | 2.661.650 AC |
| 1982 |  Silver Stonks SSTX | US$0,0000002239 | -0,95% | -1,09% | US$167.376 | US$89,83 | 747.566.991.914 SSTX |
| 1983 |  PirateCash PIRATE | US$0,006496 | 2,68% | -2,66% | US$167.338 | US$35,24 | 25.759.163 PIRATE |
| 1984 |  ByteNext BNU | US$0,009615 | 0,00% | 0,08% | US$165.862 | - | 17.250.000 BNU |
| 1985 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1986 |  DeFi Bids BID | US$0,007157 | 0,82% | 2,28% | US$164.354 | US$686,56 | 22.964.266 BID |
| 1987 |  WeTrust TRST | US$0,001778 | 0,19% | -0,04% | US$163.874 | US$2,32 | 92.147.500 TRST |
| 1988 |  Pigeoncoin PGN | US$0,00002186 | 1,61% | -3,97% | US$164.290 | US$2.450,01 | 7.514.364.865 PGN |
| 1989 |  Bitstar BITS | US$0,007683 | 0,19% | 0,74% | US$162.464 | - | 21.145.111 BITS |
| 1990 |  Netko NETKO | US$0,01018 | 0,19% | 0,74% | US$161.958 | - | 15.908.890 NETKO |
| 1991 |  Citadel.one XCT | US$0,01802 | 3,99% | 0,69% | US$162.150 | US$48.360,16 | 8.996.449 XCT |
| 1992 |  Neurotoken NTK | US$0,002051 | -0,74% | 5,87% | US$161.872 | - | 78.906.618 NTK |
| 1993 |  Bitcoin Green BITG | US$0,01353 | 0,29% | -18,31% | US$161.550 | US$165,81 | 11.941.077 BITG |
| 1994 |  Finance Blocks FBX | US$0,01797 | 2,95% | -9,67% | US$159.775 | US$1.155.318 | 8.889.956 FBX |
| 1995 |  VelasPad VLXPAD | US$0,01197 | -0,05% | -1,16% | US$159.358 | US$13.610,49 | 13.309.447 VLXPAD |
| 1996 |  1Million Token 1MT | US$0,1598 | -3,65% | -14,63% | US$159.146 | - | 995.699 1MT |
| 1997 |  ZUM TOKEN ZUM | US$0,000006188 | -18,40% | -17,61% | US$158.507 | US$0,4800 | 25.614.208.832 ZUM |
| 1998 |  CryptoSoul SOUL | US$0,0004944 | 0,75% | 2,16% | US$158.163 | - | 319.927.334 SOUL |
| 1999 |  Zenswap Network Token ZNT | US$0,00001314 | 1,10% | 3,09% | US$157.734 | - | 12.001.366.640 ZNT |
| 2000 |  OLXA OLXA | US$0,0001158 | 0,34% | 1,13% | US$157.360 | - | 1.359.420.210 OLXA |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.