Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Starbase STAR | US$0,0008901 | 25,00% | 27,32% | US$166.889 | US$456.442 | 187.500.000 STAR |
| 2002 |  Berry Data BRY | US$0,07758 | -0,08% | -2,23% | US$155.167 | US$8.491,77 | 2.000.000 BRY |
| 2003 |  OpenSwap OSWAP | US$0,007363 | 0,44% | -5,43% | US$155.494 | US$19.458,17 | 21.118.055 OSWAP |
| 2004 |  Blue Protocol BLUE | US$0,004226 | -12,32% | 16,89% | US$154.856 | US$2,38 | 36.645.278 BLUE |
| 2005 |  Jarvis+ JAR | US$0,001425 | 0,20% | -8,08% | US$154.133 | US$8.702,16 | 108.157.249 JAR |
| 2006 |  Etherland ELAND | US$0,004969 | -0,11% | -0,43% | US$154.155 | - | 31.024.196 ELAND |
| 2007 |  AOK AOK | US$0,0007686 | 0,26% | -19,68% | US$153.722 | US$29.011,77 | 200.000.000 AOK |
| 2008 |  AidCoin AID | US$0,003601 | 0,19% | -0,04% | US$153.218 | - | 42.547.118 AID |
| 2009 |  Gems GEM | US$0,0001272 | -1,12% | 8,89% | US$153.084 | US$15.638,71 | 1.203.292.896 GEM |
| 2010 |  Seigniorage Shares SHARE | US$0,007287 | -1,29% | 3,41% | US$153.036 | US$17.642,09 | 21.000.000 SHARE |
| 2011 |  Lethean LTHN | US$0,0001921 | 33,99% | 37,89% | US$152.856 | US$4,81 | 795.787.039 LTHN |
| 2012 |  Lepasa LEPA | US$0,02420 | 0,02% | 4,36% | US$152.416 | US$45.229,67 | 6.297.959 LEPA |
| 2013 |  Elamachain ELAMA | US$0,0001700 | 6,25% | 41,67% | US$152.180 | US$522,56 | 895.102.533 ELAMA |
| 2014 |  ETNA Network ETNA | US$0,01210 | -17,88% | -21,38% | US$146.139 | US$3.641,43 | 12.079.542 ETNA |
| 2015 |  Chirpley CHRP | US$0,005253 | -1,65% | -6,10% | US$151.406 | US$1.327.470 | 28.824.558 CHRP |
| 2016 |  Realio Network RIO | US$0,02303 | 9,86% | 45,55% | US$151.287 | US$151.254 | 6.568.515 RIO |
| 2017 |  Pivot Token PVT | US$0,00002917 | 3,88% | 0,51% | US$149.797 | US$507.566 | 5.135.200.000 PVT |
| 2018 |  GoldMint MNTP | US$0,07767 | 0,53% | 1,62% | US$148.740 | - | 1.914.997 MNTP |
| 2019 |  KeyFi KEYFI | US$0,05533 | 0,05% | -7,46% | US$148.748 | - | 2.688.429 KEYFI |
| 2020 |  Plair PLA | US$0,000005762 | 0,19% | 28,18% | US$147.577 | US$249,71 | 25.610.108.545 PLA |
| 2021 |  Signature Chain SIGN | US$0,0001921 | 0,19% | -45,01% | US$147.092 | US$1,68 | 765.779.225 SIGN |
| 2022 |  Genesis Shards GS | US$0,01218 | 0,61% | 2,99% | US$146.508 | US$5.501,95 | 12.030.988 GS |
| 2023 |  BHO Network BHO | US$0,0003227 | -14,43% | -17,26% | US$146.527 | US$30.855,00 | 454.000.000 BHO |
| 2024 |  Faceter FACE | US$0,0002893 | -25,85% | -24,81% | US$135.439 | US$23,26 | 468.136.184 FACE |
| 2025 |  FidexToken FEX | US$0,000004725 | -25,39% | 10,61% | US$146.224 | - | 30.948.335.553 FEX |
| 2026 |  Hyprr UDOO | US$0,0002944 | -46,08% | -13,83% | US$144.803 | US$7.597,72 | 491.853.495 UDOO |
| 2027 |  Yield Protocol YIELD | US$0,004254 | 5,80% | 2,60% | US$144.683 | US$44.985,84 | 34.009.745 YIELD |
| 2028 |  Flixxo FLIXX | US$0,001710 | 0,19% | -0,04% | US$144.230 | US$113,48 | 84.323.675 FLIXX |
| 2029 |  Waterfall DeFi WTF | US$0,03659 | 0,08% | 0,16% | US$144.074 | US$105,18 | 3.937.370 WTF |
| 2030 |  Inex Project INEX | US$0,00001314 | 1,10% | 3,09% | US$143.127 | - | 10.890.000.000 INEX |
| 2031 |  Coldstack CLS | US$0,09481 | -1,25% | -1,96% | US$142.683 | US$179.937 | 1.504.975 CLS |
| 2032 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003499 | 0,19% | -0,04% | US$142.076 | US$5,05 | 40.603.736 ONG |
| 2033 |  Birdchain BIRD | US$0,0005058 | -35,77% | -16,84% | US$141.513 | US$37.658,94 | 279.797.494 BIRD |
| 2034 |  TotemFi TOTM | US$0,02311 | 0,79% | 11,59% | US$141.287 | US$11.963,31 | 6.113.675 TOTM |
| 2035 |  Zero ZER | US$0,01172 | 1,86% | -0,89% | US$141.078 | US$3.168,78 | 12.040.481 ZER |
| 2036 |  ChronoBase TIK | US$0,3497 | 0,58% | 1,61% | US$140.078 | - | 400.522 TIK |
| 2037 |  Peanut NUX | US$0,01472 | 0,07% | -1,83% | US$139.496 | US$196.339 | 9.476.069 NUX |
| 2038 |  Snowball SNOB | US$0,02680 | 0,99% | 5,68% | US$138.753 | US$116,05 | 5.177.204 SNOB |
| 2039 |  Origo OGO | US$0,0003153 | -0,86% | -17,25% | US$138.895 | US$1.542,10 | 440.516.789 OGO |
| 2040 |  MotaCoin MOTA | US$0,002497 | 0,19% | 0,74% | US$138.050 | US$1.324,98 | 55.284.877 MOTA |
| 2041 |  ROCKI ROCKI | US$0,01715 | 0,27% | -0,32% | US$138.200 | US$99.599,60 | 8.057.237 ROCKI |
| 2042 |  NearPad PAD | US$0,03127 | -0,01% | -2,72% | US$137.712 | - | 4.403.309 PAD |
| 2043 |  Nsure.Network NSURE | US$0,02445 | -2,94% | -16,95% | US$138.581 | US$304.947 | 5.668.964 NSURE |
| 2044 |  MenaPay MPAY | US$0,001018 | 0,19% | -1,13% | US$136.557 | - | 134.138.176 MPAY |
| 2045 |  Zeusshield ZSC | US$0,0001167 | -1,87% | 1,50% | US$136.438 | US$9.560,22 | 1.169.566.883 ZSC |
| 2046 |  Cryptonite XCN | US$0,0001921 | 0,19% | 0,74% | US$136.091 | - | 708.506.520 XCN |
| 2047 |  Stobox Token STBU | US$0,003305 | 2,02% | 1,18% | US$135.385 | US$24.983,01 | 40.961.579 STBU |
| 2048 |  BitCapitalVendor BCV | US$0,0001326 | -1,59% | -1,62% | US$135.361 | US$648,01 | 1.021.199.995 BCV |
| 2049 |  DopeCoin DOPE | US$0,001152 | 0,19% | 0,74% | US$134.663 | - | 116.845.228 DOPE |
| 2050 |  MODEL-X-coin MODX | US$0,01114 | 0,19% | 0,74% | US$134.255 | - | 12.050.832 MODX |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.