Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Smartshare SSP | US$0,00001500 | 7,14% | 0,00% | US$69.605 | US$139,41 | 4.639.918.911 SSP |
| 2202 |  Eternity ENT | US$0,007299 | 0,19% | 0,74% | US$69.535 | - | 9.526.449 ENT |
| 2203 |  SHIELD XSH | US$0,0001345 | 0,19% | 0,74% | US$68.973 | US$9,64 | 512.973.375 XSH |
| 2204 |  KnoxFS KFX | US$0,1152 | -13,95% | -23,14% | US$68.414 | US$53,66 | 593.617 KFX |
| 2205 |  Bunicorn BUNI | US$0,002438 | -0,29% | -0,89% | US$68.383 | US$200,88 | 28.049.239 BUNI |
| 2206 |  Sakura Bloom SKB | US$0,00002629 | -75,85% | -75,68% | US$67.896 | US$13,15 | 2.582.965.294 SKB |
| 2207 |  Font FONT | US$0,1385 | 0,00% | 4,06% | US$67.513 | - | 487.310 FONT |
| 2208 |  LUXCoin LUX | US$0,004994 | 0,19% | 4,77% | US$67.367 | - | 13.489.309 LUX |
| 2209 |  Gourmet Galaxy GUM | US$0,02034 | 2,59% | 2,05% | US$67.382 | US$155.899 | 3.312.145 GUM |
| 2210 |  LunchMoney LMY | US$0,0004585 | 0,00% | -23,15% | US$66.383 | - | 144.797.937 LMY |
| 2211 |  PiplCoin PIPL | US$0,0003842 | 0,19% | 0,74% | US$66.282 | - | 172.536.809 PIPL |
| 2212 |  Ritocoin RITO | US$0,00003842 | 0,19% | 0,74% | US$65.820 | US$0,5500 | 1.713.323.718 RITO |
| 2213 |  ExclusiveCoin EXCL | US$0,01114 | 9,63% | 27,01% | US$65.189 | US$72,94 | 5.851.627 EXCL |
| 2214 |  Coinracer CRACE | US$0,0007810 | 0,00% | 1,11% | US$65.228 | - | 83.521.878 CRACE |
| 2215 |  EDUCare EKT | US$0,00008926 | 0,58% | -5,26% | US$64.654 | US$3.951,70 | 724.297.908 EKT |
| 2216 |  aWSB aWSB | US$10,46 | 0,14% | -2,65% | US$63.963 | - | 6.113 aWSB |
| 2217 |  TrezarCoin TZC | US$0,0002305 | 0,19% | -7,01% | US$63.766 | US$6,79 | 276.644.000 TZC |
| 2218 |  Niftify NIFT | US$0,005445 | -5,41% | -24,02% | US$62.619 | US$58.259,86 | 11.500.769 NIFT |
| 2219 |  YVS.Finance YVS | US$0,04734 | -2,09% | -10,40% | US$62.734 | US$39.128,31 | 1.325.244 YVS |
| 2220 |  MELX MEL | US$0,003056 | -0,26% | -29,29% | US$62.043 | US$74.241,93 | 20.300.314 MEL |
| 2221 |  xSigma SIG | US$0,005877 | 1,12% | 2,25% | US$62.034 | - | 10.555.338 SIG |
| 2222 |  Catex Token CATT | US$0,00008101 | -28,26% | -23,48% | US$61.933 | US$4,29 | 764.538.331 CATT |
| 2223 |  Shield Protocol SHIELD | US$0,2527 | -0,02% | 1,52% | US$61.786 | - | 244.499 SHIELD |
| 2224 |  Zebi Token ZEBI | US$0,00005772 | 0,60% | -0,80% | US$61.124 | US$324,69 | 1.058.998.069 ZEBI |
| 2225 |  Bitcoin Confidential BC | US$0,000008230 | 7,65% | 8,03% | US$60.618 | US$0,01000 | 7.365.901.523 BC |
| 2226 |  RING X PLATFORM RINGX | US$0,0001921 | 0,19% | -49,63% | US$60.159 | - | 313.192.785 RINGX |
| 2227 |  POLKARARE PRARE | US$0,005263 | -3,71% | 3,16% | US$59.912 | US$131.799 | 11.383.253 PRARE |
| 2228 |  Titan Coin TTN | US$0,00006571 | -77,94% | 1,22% | US$59.855 | US$3,16 | 910.820.150 TTN |
| 2229 |  uPlexa UPX | US$0,00002274 | -2,12% | 7,27% | US$59.784 | US$85,04 | 2.629.276.861 UPX |
| 2230 |  BeatzCoin BTZC | US$0,00002314 | 20,68% | 21,35% | US$59.479 | US$12,20 | 2.570.575.325 BTZC |
| 2231 |  Sportcash One SCONEX | US$0,004620 | 0,00% | 0,00% | US$58.709 | US$57,01 | 12.706.570 SCONEX |
| 2232 |  Ethernaal NAAL | US$0,06393 | 0,00% | -1,07% | US$58.655 | - | 917.529 NAAL |
| 2233 |  HeroFi HEROEGG | US$0,0006773 | 0,30% | -2,21% | US$58.400 | US$11,93 | 86.226.371 HEROEGG |
| 2234 |  Dogeswap DOGES | US$2,88 | 0,19% | 0,73% | US$57.594 | - | 20.000 DOGES |
| 2235 |  BidiPass BDP | US$0,0001488 | 0,13% | -15,94% | US$57.534 | US$15,84 | 386.631.337 BDP |
| 2236 |  Zetacoin ZET | US$0,0009604 | 0,19% | 0,74% | US$57.360 | - | 59.724.965 ZET |
| 2237 |  Robust Token RBT | US$2,38 | 11,77% | -5,77% | US$56.925 | US$462,87 | 23.905 RBT |
| 2238 |  ArGo ARGO | US$0,006399 | 0,00% | 8,05% | US$56.927 | - | 8.895.833 ARGO |
| 2239 |  IGToken IG | US$0,00001314 | 1,10% | 3,09% | US$56.371 | - | 4.289.024.188 IG |
| 2240 |  Insight Protocol INX | US$0,0003060 | 0,32% | 0,99% | US$56.090 | US$2.105,01 | 183.285.663 INX |
| 2241 |  Smoothy SMTY | US$0,01095 | -1,48% | -5,64% | US$55.750 | US$125.305 | 5.089.773 SMTY |
| 2242 |  Xion Finance XGT | US$0,005589 | -0,68% | 2,48% | US$55.667 | US$86,22 | 9.960.845 XGT |
| 2243 |  Yocoin YOC | US$0,0001509 | -21,30% | -11,35% | US$55.779 | US$75,76 | 369.659.255 YOC |
| 2244 |  Playermon PYM | US$0,002161 | 1,78% | 0,30% | US$57.821 | US$114.235 | 26.756.815 PYM |
| 2245 |  srnArt Gallery SACT | US$0,01369 | -1,11% | -9,96% | US$54.780 | US$2,71 | 4.000.000 SACT |
| 2246 |  SparkPoint Fuel SFUEL | US$0,001930 | 6,54% | 15,47% | US$54.750 | US$23.326,32 | 28.373.956 SFUEL |
| 2247 |  Auxilium AUX | US$0,0003829 | 0,54% | 1,29% | US$54.335 | US$22.242,24 | 141.900.578 AUX |
| 2248 |  Po.et POE | US$0,00001729 | -9,83% | -17,58% | US$54.310 | US$1,26 | 3.141.592.653 POE |
| 2249 |  ROAD ROAD | US$0,0006781 | 0,44% | 1,95% | US$53.770 | US$77.339,08 | 79.300.570 ROAD |
| 2250 |  VEKTOR VEKTOR | US$0,0000001382 | 0,01% | -22,21% | US$54.062 | US$10,04 | 391.306.102.445 VEKTOR |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.