Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Membrana MBN | US$0,00007280 | -44,47% | -49,84% | US$27.658 | US$33,37 | 379.943.490 MBN |
| 2352 |  Cosmo Coin COSM | US$0,00004101 | 0,00% | 0,00% | US$27.511 | - | 670.780.889 COSM |
| 2353 |  GCN Coin GCN | US$0,0000001582 | -0,52% | -3,56% | US$27.221 | US$2,12 | 172.076.810.000 GCN |
| 2354 |  Crypto Sports Network CSPN | US$0,009901 | 26,92% | -13,91% | US$27.104 | US$7,51 | 2.737.526 CSPN |
| 2355 |  NevaCoin NEVA | US$0,004898 | 0,19% | 22,32% | US$26.605 | - | 5.431.630 NEVA |
| 2356 |  Castweet CTT | US$0,01478 | 0,02% | 0,09% | US$26.511 | US$633,36 | 1.793.952 CTT |
| 2357 |  Creo Engine CREO | US$0,005395 | -5,54% | -33,63% | US$26.503 | US$178.703 | 4.912.576 CREO |
| 2358 |  XPA XPA | US$0,0004600 | 1,10% | 3,09% | US$26.302 | - | 57.177.751 XPA |
| 2359 |  ARAW ARAW | US$0,00001314 | 1,10% | 3,09% | US$26.202 | - | 1.993.576.188 ARAW |
| 2360 |  extraDNA XDNA | US$0,00002200 | 0,91% | 34,10% | US$26.183 | US$112,46 | 1.190.020.231 XDNA |
| 2361 |  IoT Chain ITC | US$0,0003080 | -18,09% | -24,51% | US$26.864 | US$7.092,40 | 87.214.657 ITC |
| 2362 |  Blockburn BURN | US$0,00001314 | 1,10% | 3,09% | US$25.993 | - | 1.977.738.958 BURN |
| 2363 |  Worldcore WRC | US$0,0001420 | 0,48% | 1,49% | US$25.298 | - | 178.103.291 WRC |
| 2364 |  SparksPay SPK | US$0,002113 | 18,50% | -6,88% | US$25.184 | US$4,32 | 11.919.175 SPK |
| 2365 |  Island Coin ISLE | US$0,000000000098 | 0,00% | -0,89% | US$24.457 | - | 249.713.912.778.283 ISLE |
| 2366 |  Bitvolt VOLT | US$0,001316 | 262,84% | -49,54% | US$21.838 | US$374.796 | 16.588.056 VOLT |
| 2367 |  AFEN Blockchain AFEN | US$0,0001648 | -44,49% | -30,96% | US$24.201 | US$26,72 | 146.865.359 AFEN |
| 2368 |  PlatinumBAR XPTX | US$0,01114 | 0,19% | 0,74% | US$24.065 | - | 2.160.126 XPTX |
| 2369 |  PureVidz VIDZ | US$0,0001921 | 0,19% | 0,74% | US$24.064 | - | 125.279.775 VIDZ |
| 2370 |  GoldBlocks GB | US$0,001537 | 0,19% | 0,74% | US$23.916 | - | 15.563.873 GB |
| 2371 |  Chronologic DAY | US$0,01897 | 1,10% | 3,09% | US$23.820 | - | 1.255.982 DAY |
| 2372 |  Arionum ARO | US$0,0001488 | 7,98% | -2,73% | US$23.727 | - | 159.429.300 ARO |
| 2373 |  VouchForMe IPL | US$0,00009670 | 0,55% | -45,47% | US$23.755 | - | 245.661.176 IPL |
| 2374 |  MyBit MYB | US$0,0001510 | -0,32% | 0,60% | US$23.728 | US$6,83 | 157.187.027 MYB |
| 2375 |  ELTCOIN ELTCOIN | US$0,0002629 | 1,10% | -6,28% | US$23.657 | US$7.946,48 | 90.000.000 ELTCOIN |
| 2376 |  Knit Finance KFT | US$0,004830 | -0,57% | 5,83% | US$23.665 | US$27.883,99 | 4.900.000 KFT |
| 2377 |  Ratecoin XRA | US$0,0001921 | 0,19% | 0,74% | US$23.520 | - | 122.449.162 XRA |
| 2378 |  Qrkita Token QRT | US$0,0000003628 | -42,75% | -12,89% | US$23.505 | US$3.581,04 | 64.780.008.837 QRT |
| 2379 |  Knight War - The Holy Trio KWS | US$0,0007349 | -3,76% | -10,63% | US$23.139 | US$5.999,95 | 31.485.404 KWS |
| 2380 |  CorionX CORX | US$0,0001757 | -30,19% | -1,01% | US$22.827 | US$20.403,92 | 129.910.129 CORX |
| 2381 |  MedicCoin MEDIC | US$0,00007683 | 33,58% | 0,74% | US$22.923 | US$0,7700 | 298.349.398 MEDIC |
| 2382 |  Aigang AIX | US$0,0007752 | 3,01% | -12,32% | US$22.695 | US$886,99 | 29.274.567 AIX |
| 2383 |  Alphr finance ALPHR | US$0,01282 | -1,96% | 1,51% | US$22.160 | US$17.193,08 | 1.729.085 ALPHR |
| 2384 |  Digitex DGTX | US$0,00002375 | 0,98% | 1,72% | US$22.108 | US$31.343,01 | 931.035.715 DGTX |
| 2385 |  SafeInsure SINS | US$0,0009220 | -1,86% | 72,69% | US$21.488 | - | 23.305.829 SINS |
| 2386 |  Eurocoin EUC | US$0,001729 | 0,19% | 0,74% | US$21.465 | - | 12.416.554 EUC |
| 2387 |  Universal Currency UNIT | US$0,001345 | 0,19% | 0,74% | US$21.445 | - | 15.949.110 UNIT |
| 2388 |  CustomContractNetwork CCN | US$0,00001314 | 1,10% | 3,09% | US$21.303 | - | 1.620.841.876 CCN |
| 2389 |  Ormeus Ecosystem ECO | US$0,000009515 | 2,57% | 14,68% | US$21.223 | US$155,03 | 2.230.453.136 ECO |
| 2390 |  DeFi Degen Land DDL | US$0,0000001403 | -0,22% | 1,95% | US$21.047 | US$13,96 | 150.000.000.000 DDL |
| 2391 |  rASKO RASKO | US$0,0003249 | -17,91% | -28,90% | US$20.796 | US$268,70 | 64.000.000 RASKO |
| 2392 |  Step Hero HERO | US$0,001607 | -6,90% | -20,84% | US$20.814 | US$41.269,86 | 12.951.109 HERO |
| 2393 |  Rapidz RPZX | US$0,00001114 | -32,66% | -32,66% | US$20.585 | US$3,81 | 1.847.661.820 RPZX |
| 2394 |  Onix ONX | US$0,0001921 | 0,19% | 0,74% | US$20.567 | - | 107.072.781 ONX |
| 2395 |  ICOBID ICOB | US$0,0001921 | 0,19% | 0,74% | US$20.562 | - | 107.048.455 ICOB |
| 2396 |  Global Currency Reserve GCR | US$0,0001921 | 0,19% | 0,74% | US$20.557 | - | 107.024.222 GCR |
| 2397 |  Alpha Coin APC | US$0,0005891 | 4,00% | 9,68% | US$20.619 | - | 35.000.000 APC |
| 2398 |  ArbitrageCT ARCT | US$0,0001921 | 0,19% | 0,74% | US$20.102 | - | 104.655.777 ARCT |
| 2399 |  Taklimakan Network TAN | US$0,0004336 | -13,30% | -13,29% | US$19.919 | US$0,05000 | 45.942.180 TAN |
| 2400 |  1MillionNFTs 1MIL | US$0,1620 | -9,38% | -16,30% | US$19.446 | US$43.816,53 | 120.000 1MIL |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.