Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ZeusNetwork ZEUS | US$0,0000001921 | 0,19% | 0,74% | US$13.446 | - | 70.000.000.000 ZEUS |
| 2452 |  BoatPilot Token NAVY | US$0,0001815 | 0,62% | 1,83% | US$13.404 | - | 73.863.346 NAVY |
| 2453 |  BoutsPro BOUTS | US$0,0001745 | 5,54% | 0,98% | US$13.371 | - | 76.615.188 BOUTS |
| 2454 |  Beacon BECN | US$0,007500 | -4,59% | -32,53% | US$13.355 | US$4,10 | 1.780.595 BECN |
| 2455 |  Yearn Secure YSEC | US$0,01330 | -53,68% | 362,64% | US$13.297 | - | 999.682 YSEC |
| 2456 |  BitBlocks Finance BBKFI | US$0,002080 | 0,00% | 0,00% | US$13.161 | - | 6.326.722 BBKFI |
| 2457 |  Escroco Emerald ESCE | US$0,00001314 | 1,10% | 3,09% | US$13.143 | - | 1.000.000.000 ESCE |
| 2458 |  Rewardiqa REW | US$0,001314 | 1,10% | 3,09% | US$13.143 | US$2,05 | 10.000.000 REW |
| 2459 |  Decentralized Crypto Token DCTO | US$0,00001314 | 1,10% | 3,09% | US$13.052 | - | 993.067.232 DCTO |
| 2460 |  MustangCoin MST | US$0,02055 | 0,19% | 0,74% | US$12.955 | - | 630.343 MST |
| 2461 |  Arbidex ABX | US$0,0005478 | 0,19% | -0,04% | US$12.907 | US$215,59 | 23.561.171 ABX |
| 2462 |  EvenCoin EVN | US$0,0004074 | -21,64% | 27,83% | US$12.731 | US$61.428,41 | 31.247.621 EVN |
| 2463 |  Cryptobuyer XPT | US$0,0002221 | 0,16% | 2,97% | US$12.722 | - | 57.282.664 XPT |
| 2464 |  BSClaunch BSL | US$0,006473 | 3,66% | -0,62% | US$12.643 | US$710,36 | 1.953.140 BSL |
| 2465 |  VAULT VAULT | US$0,02036 | 0,19% | 3,87% | US$12.563 | - | 617.034 VAULT |
| 2466 |  BLOC.MONEY BLOC | US$0,0005762 | 0,19% | 0,74% | US$12.510 | - | 21.709.183 BLOC |
| 2467 |  Gossip Coin GOSS | US$0,0003842 | 0,19% | 0,74% | US$12.477 | - | 32.479.221 GOSS |
| 2468 |  Bitcoin Classic BXC | US$0,02074 | 0,19% | -0,19% | US$12.450 | - | 600.147 BXC |
| 2469 |  Gaj Finance GAJ | US$0,006138 | 0,50% | -0,58% | US$11.917 | US$2,71 | 1.941.413 GAJ |
| 2470 |  Bitcoin Adult BTAD | US$0,0002305 | 0,19% | 0,74% | US$11.890 | - | 51.582.493 BTAD |
| 2471 |  Rupee RUP | US$0,0002689 | 0,19% | 0,74% | US$11.874 | - | 44.156.650 RUP |
| 2472 |  EDRCoin EDRC | US$0,004034 | 0,19% | 11,34% | US$11.824 | - | 2.931.224 EDRC |
| 2473 |  Ormeus Coin ORMEUS | US$0,0003288 | -1,40% | 33,60% | US$11.805 | US$10,87 | 35.904.998 ORMEUS |
| 2474 |  Innovative Bioresearch Coin INNBC | US$0,000000009583 | -0,03% | 0,00% | US$11.786 | US$138,81 | 1.229.840.000.000 INNBC |
| 2475 |  BowsCoin BSC | US$0,002113 | 0,19% | 0,74% | US$11.727 | - | 5.550.102 BSC |
| 2476 |  DEJAVE DJV | US$4,39 | 0,19% | 0,74% | US$11.563 | - | 2.635 DJV |
| 2477 |  IQ.cash IQ | US$0,0009604 | -82,84% | 0,74% | US$11.489 | US$1,93 | 11.962.738 IQ |
| 2478 |  BEMIL Coin BEM | US$0,00003270 | -10,93% | -47,12% | US$11.217 | US$146,05 | 343.015.397 BEM |
| 2479 |  ImageCoin IMG | US$0,0006851 | -29,24% | -49,48% | US$9.076 | US$449,90 | 13.248.220 IMG |
| 2480 |  TajCoin TAJ | US$0,0003842 | 0,19% | 0,74% | US$11.066 | - | 28.806.573 TAJ |
| 2481 |  Knekted KNT | US$0,00001953 | -10,85% | 5,45% | US$10.726 | - | 549.160.032 KNT |
| 2482 |  Block-Logic BLTG | US$0,0004653 | -23,07% | 144,05% | US$10.656 | - | 22.899.329 BLTG |
| 2483 |  SpeedCash SCS | US$0,01844 | 0,19% | 8,66% | US$10.598 | - | 574.745 SCS |
| 2484 |  Shivers SHVR | US$0,0001921 | 0,19% | 0,74% | US$10.459 | - | 54.453.298 SHVR |
| 2485 |  Kwikswap Protocol KWIK | US$0,001089 | 1,12% | 3,14% | US$10.340 | - | 9.497.188 KWIK |
| 2486 |  Twinci TWIN | US$0,05099 | -3,08% | 5,03% | US$10.197 | US$73.458,89 | 200.000 TWIN |
| 2487 |  YoloCash YLC | US$0,0003417 | 9,53% | 3,09% | US$10.080 | US$36.079,34 | 29.499.388 YLC |
| 2488 |  Growth DeFi GRO | US$0,02315 | 16,61% | 25,87% | US$10.034 | US$0,2400 | 433.377 GRO |
| 2489 |  Civitas CIV | US$0,001152 | 0,19% | 0,74% | US$10.044 | - | 8.715.357 CIV |
| 2490 |  Kineko KKO | US$0,001074 | 0,00% | 0,01% | US$10.022 | - | 9.334.291 KKO |
| 2491 |  XDNA XDNA | US$0,001114 | 0,19% | 0,74% | US$9.828 | - | 8.822.007 XDNA |
| 2492 |  AmsterdamCoin AMS | US$0,0001921 | 0,19% | 0,74% | US$9.643 | - | 50.201.886 AMS |
| 2493 |  Bela BELA | US$0,0001921 | 0,19% | 0,74% | US$9.549 | - | 49.711.602 BELA |
| 2494 |  Plus-Coin NPLC | US$0,00002011 | 1,10% | 3,09% | US$9.450 | - | 469.946.471 NPLC |
| 2495 |  Horde HOR | US$0,0005507 | -3,61% | -9,86% | US$9.263 | US$46,49 | 16.819.757 HOR |
| 2496 |  3DCoin 3DC | US$0,0001313 | 5,80% | -6,26% | US$9.213 | US$17,30 | 70.188.120 3DC |
| 2497 |  Kind Ads Token KIND | US$0,0002155 | 1,10% | -33,44% | US$9.106 | - | 42.246.693 KIND |
| 2498 |  StarterCoin STAC | US$0,00002642 | 0,19% | -0,04% | US$9.036 | US$12,60 | 342.007.189 STAC |
| 2499 |  FUZE Token FUZE | US$12,63 | 20,99% | 26,80% | US$9.462 | US$20.846,26 | 749 FUZE |
| 2500 |  HyperAlloy ALLOY | US$0,002558 | -22,17% | -6,76% | US$8.834 | US$4,08 | 3.453.286 ALLOY |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.