Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BITCOIN ADDITIONAL BTCA | US$19.208,19 | 0,19% | 0,74% | - | US$11.156.627 | - |
| 2652 |  Polymesh POLYX | US$0,1905 | -6,08% | -22,41% | - | US$9.717.281 | - |
| 2653 |  Filda FILDA | US$0,006352 | 6,66% | -12,48% | - | US$8.667.460 | - |
| 2654 |  Die Protocol DIE | US$0,000001111 | -11,41% | 0,00% | - | US$8.745.264 | - |
| 2655 |  MinePlex PLEX | US$0,2814 | 8,94% | 4,78% | - | US$8.313.589 | - |
| 2656 |  USDP Stablecoin USDP | US$0,9958 | -0,13% | -0,22% | - | US$8.095.415 | - |
| 2657 |  MiningNFT MIT | US$1,74 | -28,60% | -21,78% | - | US$7.787.416 | - |
| 2658 |  Compound USD Coin CUSDC | US$0,02266 | 0,00% | 0,02% | - | US$7.652.941 | - |
| 2659 |  Bit.Store STORE | US$0,03774 | 14,00% | 19,08% | - | US$7.409.231 | - |
| 2660 |  GetKicks KICKS | US$0,007807 | -14,03% | 0,00% | - | US$6.358.698 | - |
| 2661 |  Lido Staked SOL stSOL | US$29,80 | 0,01% | -5,27% | - | US$6.268.825 | - |
| 2662 |  Compound Dai CDAI | US$0,02208 | 0,00% | 0,04% | - | US$6.095.029 | - |
| 2663 |  Goat Gang GGT | US$55,60 | -35,73% | -36,23% | - | US$6.300.434 | - |
| 2664 |  Australian Dollar Token AUDT | US$0,6364 | -0,13% | 2,69% | - | US$5.977.417 | - |
| 2665 |  Grove GVR | US$0,000000001005 | 1,26% | -17,65% | - | US$5.390.489 | - |
| 2666 |  MUSE ENT NFT MSCT | US$1,02 | -1,92% | -9,41% | - | US$5.124.779 | - |
| 2667 |  Wrapped Matic WMATIC | US$0,8328 | 0,24% | 5,25% | - | US$4.834.374 | - |
| 2668 |  XEN Crypto XEN | US$0,00001224 | -33,86% | -68,52% | - | US$4.757.800 | - |
| 2669 |  Wrapped AVAX WAVAX | US$15,69 | 0,11% | 1,72% | - | US$4.717.891 | - |
| 2670 |  bloXmove Token BLXM | US$0,3871 | 11,03% | 24,94% | - | US$4.588.021 | - |
| 2671 |  Shina Inu SHI | US$0,0000003072 | 29,91% | 35,79% | - | US$4.528.222 | - |
| 2672 |  My Liquidity Partner MLP | US$0,01600 | 0,80% | 0,08% | - | US$4.550.232 | - |
| 2673 |  GoCryptoMe GCME | US$0,005152 | 19,37% | 2,64% | - | US$4.632.544 | - |
| 2674 |  WeBuy WE | US$5,15 | -0,58% | 5,09% | - | US$4.140.737 | - |
| 2675 |  Orca ORCA | US$0,8754 | 0,97% | 5,46% | - | US$4.354.351 | - |
| 2676 |  Compound USDT CUSDT | US$0,02200 | 0,00% | 0,04% | - | US$4.161.888 | - |
| 2677 |  Magic Internet Money MIM | US$0,9907 | -0,02% | -0,12% | - | US$3.189.310 | - |
| 2678 |  Bitget Token BGB | US$0,2163 | 1,39% | 18,41% | - | US$4.028.990 | - |
| 2679 |  ANIVERSE ANV | US$0,1234 | -0,63% | -2,91% | - | US$3.781.573 | - |
| 2680 |  Gains Network GNS | US$2,98 | 4,32% | 34,85% | - | US$3.777.694 | - |
| 2681 |  Donnie Finance DON | US$20,99 | -1,10% | -6,45% | - | US$3.705.486 | - |
| 2682 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9704 | -4,33% | -2,36% | - | US$3.875.003 | - |
| 2683 |  HistoryDAO HAO | US$0,007551 | -29,98% | -27,55% | - | US$3.634.420 | - |
| 2684 |  Fracton Protocol FT | US$1,54 | 1,54% | -9,59% | - | US$3.543.975 | - |
| 2685 |  Tari World TARI | US$26,12 | 0,09% | 0,22% | - | US$3.463.269 | - |
| 2686 |  GAMI World GAMI | US$0,3100 | 3,46% | 4,08% | - | US$3.445.548 | - |
| 2687 |  FUTUREXCRYPTO FXC | US$0,5591 | 6,18% | 0,49% | - | US$3.427.591 | - |
| 2688 |  Memeverse MEME | US$0,005098 | 19,55% | -9,59% | - | US$3.476.341 | - |
| 2689 |  Wrapped Fantom WFTM | US$0,2039 | -0,32% | 0,50% | - | US$3.269.879 | - |
| 2690 |  Frutti Dino FDT | US$0,1521 | -1,10% | -2,20% | - | US$3.281.193 | - |
| 2691 |  PLC Ultima PLCU | US$1.829,83 | 12,48% | -18,90% | - | US$3.220.289 | - |
| 2692 |  Socean Staked Sol SCNSOL | US$29,93 | -0,22% | -6,24% | - | US$3.034.454 | - |
| 2693 |  EthereumFair ETHF | US$0,8021 | 2,93% | 3,07% | - | US$2.946.223 | - |
| 2694 |  Squid Grow SQUIDGROW | US$0,00000001127 | -3,48% | -6,48% | - | US$2.890.647 | - |
| 2695 |  Ellipsis EPX | US$0,0004769 | 2,83% | -0,70% | - | US$2.852.685 | - |
| 2696 |  Everdome DOME | US$0,002179 | 0,17% | -4,01% | - | US$2.830.161 | - |
| 2697 |  Omax Coin OMAX | US$0,0006250 | -12,21% | -39,73% | - | US$2.814.697 | - |
| 2698 |  Pocket Network POKT | US$0,07233 | -2,49% | 2,14% | - | US$2.783.318 | - |
| 2699 |  Dotori DTR | US$1,70 | 0,03% | 3,97% | - | US$2.719.681 | - |
| 2700 |  The Debt Box DEBT | US$13,42 | 1,40% | -1,30% | - | US$2.710.757 | - |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.