Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Generation GEN | US$0,4400 | 33,78% | 57,14% | - | US$1.456.296 | - |
| 2752 |  Okratech Token ORT | US$0,009121 | 1,92% | -9,64% | - | US$1.399.267 | - |
| 2753 |  Jumbo Exchange JUMBO | US$0,6286 | -0,05% | -0,49% | - | US$1.376.568 | - |
| 2754 |  Yieldification YDF | US$0,05519 | 27,77% | -33,61% | - | US$1.366.173 | - |
| 2755 |  Ivar Coin IVAR | US$0,5173 | 22,09% | -49,18% | - | US$1.367.515 | - |
| 2756 |  Floki Inu FLOKI | US$0,000006689 | 0,41% | -8,58% | - | US$1.357.548 | - |
| 2757 |  Oobit OBT | US$0,1214 | 4,96% | -11,01% | - | US$1.356.442 | - |
| 2758 |  Crypto Snack SNACK | US$0,005281 | -3,47% | -29,40% | - | US$1.355.886 | - |
| 2759 |  MetaShooter MHUNT | US$0,02937 | -3,42% | 20,86% | - | US$1.356.483 | - |
| 2760 |  Nodle NODL | US$0,003670 | 1,52% | 5,84% | - | US$1.345.439 | - |
| 2761 |  Minifootball MINIFOOTBALL | US$0,000000000061 | 3,34% | 3,37% | - | US$1.349.619 | - |
| 2762 |  Pkoin PKOIN | US$0,7252 | -3,70% | -7,94% | - | US$1.268.086 | - |
| 2763 |  LoopNetwork LOOP | US$0,03131 | -10,12% | 4,84% | - | US$1.267.164 | - |
| 2764 |  hiENS4 HIENS4 | US$0,002563 | 0,07% | -14,57% | - | US$1.255.459 | - |
| 2765 |  STEED STD | US$0,00000001240 | -3,05% | 10,42% | - | US$1.254.615 | - |
| 2766 |  Buffer Finance BFR | US$0,4069 | 69,71% | 263,78% | - | US$1.217.119 | - |
| 2767 |  hiSAND33 HISAND33 | US$0,01533 | -0,26% | -4,13% | - | US$1.198.936 | - |
| 2768 |  CanaryX CNYX | US$0,002264 | 12,47% | 32,89% | - | US$1.187.145 | - |
| 2769 |  StarSharks (SSS) SSS | US$0,3134 | 0,47% | -3,45% | - | US$1.158.174 | - |
| 2770 |  Amaze World AMZE | US$1,69 | -0,37% | -0,67% | - | US$1.188.868 | - |
| 2771 |  EVERY GAME EGAME | US$0,0001122 | -6,27% | -38,53% | - | US$1.141.960 | - |
| 2772 |  Wrapped Huobi Token WHT | US$8,84 | 14,31% | 20,82% | - | US$1.131.389 | - |
| 2773 |  LunaGens LUNG | US$0,001816 | 1,15% | -1,57% | - | US$1.138.398 | - |
| 2774 |  USDH USDH | US$1,00 | -0,03% | 0,23% | - | US$1.148.878 | - |
| 2775 |  TYV Coin TYV | US$0,7571 | -11,15% | 14,70% | - | US$1.136.232 | - |
| 2776 |  Mechaverse MC | US$0,3232 | -12,34% | 47,11% | - | US$1.122.510 | - |
| 2777 |  Songbird SGB | US$0,01747 | -0,64% | -9,90% | - | US$1.124.955 | - |
| 2778 |  hiMAYC HIMAYC | US$0,01681 | 5,72% | 7,41% | - | US$1.122.036 | - |
| 2779 |  Meanfi MEAN | US$0,1105 | -0,30% | -6,38% | - | US$1.124.962 | - |
| 2780 |  Axelar AXL | US$0,8861 | 0,99% | -3,27% | - | US$1.125.824 | - |
| 2781 |  Wrapped Elrond WEGLD | US$55,03 | -1,28% | -2,02% | - | US$1.114.151 | - |
| 2782 |  XRUN XRUN | US$0,3792 | 0,14% | -5,56% | - | US$1.110.587 | - |
| 2783 |  Gateway Protocol GWP | US$2,83 | -0,36% | -0,88% | - | US$1.108.785 | - |
| 2784 |  ITEMVERSE ITEM | US$0,04756 | 21,63% | 35,26% | - | US$1.096.961 | - |
| 2785 |  Colawork COLA | US$0,1049 | 3,65% | -3,99% | - | US$1.095.317 | - |
| 2786 |  Wrapped Harmony WONE | US$0,1919 | -10,35% | -17,18% | - | US$1.093.584 | - |
| 2787 |  Digital Financial Exchange DIFX | US$0,3233 | 0,65% | 2,61% | - | US$1.124.943 | - |
| 2788 |  Age of Zalmoxis KOSON | US$0,04944 | -0,01% | -3,60% | - | US$1.087.397 | - |
| 2789 |  ETHDOWN ETHDOWN | US$1,15 | -2,14% | -5,49% | - | US$1.071.554 | - |
| 2790 |  xDAI xDAI | US$0,9953 | -0,10% | 0,17% | - | US$1.079.833 | - |
| 2791 |  hiODBS HIODBS | US$0,003664 | -1,03% | -21,64% | - | US$1.071.579 | - |
| 2792 |  Puriever PURE | US$0,01923 | 1,55% | -3,46% | - | US$1.096.993 | - |
| 2793 |  Optimus OPT3 OPT3 | US$1,54 | 0,91% | 0,00% | - | US$1.059.390 | - |
| 2794 |  Fidance FDC | US$0,0000008533 | -7,60% | -32,07% | - | US$1.023.650 | - |
| 2795 |  00 Token 00 | US$0,4615 | -3,62% | -11,32% | - | US$1.057.320 | - |
| 2796 |  DataHighway DHX | US$5,02 | -0,59% | 11,91% | - | US$1.011.975 | - |
| 2797 |  QITMEER NETWORK MEER | US$3,63 | -19,57% | -68,69% | - | US$1.074.699 | - |
| 2798 |  Nitro League NITRO | US$0,02265 | 0,42% | 5,00% | - | US$1.011.613 | - |
| 2799 |  EscoinToken ELG | US$3,18 | -0,13% | -0,02% | - | US$1.030.974 | - |
| 2800 |  hiENS3 HIENS3 | US$0,03180 | -0,88% | -1,97% | - | US$973.589 | - |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.