Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Rare FND FND | US$0,02026 | 7,33% | -14,59% | - | US$622.163 | - |
| 2902 |  Globiance Exchange Token GBEX | US$0,0000001386 | 18,90% | 101,89% | - | US$622.119 | - |
| 2903 |  Invitoken INVI | US$1,61 | -0,05% | 4,89% | - | US$626.523 | - |
| 2904 |  FANC FANC | US$1,0000 | 4,19% | 0,04% | - | US$617.705 | - |
| 2905 |  Symbiosis Finance SIS | US$0,1001 | -3,94% | -9,61% | - | US$606.854 | - |
| 2906 |  BRN Metaverse BRN | US$0,1602 | -2,41% | -11,81% | - | US$605.587 | - |
| 2907 |  BAO BAO | US$0,000000000160 | 6,06% | 0,00% | - | US$604.215 | - |
| 2908 |  Incube Chain ICB | US$0,003795 | 3,43% | -1,94% | - | US$604.664 | - |
| 2909 |  Arowana Token ARW | US$0,1974 | -5,85% | -2,66% | - | US$603.580 | - |
| 2910 |  Protocon PEN | US$0,03068 | 0,53% | 9,18% | - | US$589.925 | - |
| 2911 |  3X Short Bitcoin Token BEAR | US$0,0002127 | -0,48% | -2,43% | - | US$598.117 | - |
| 2912 |  HitBTC Token HIT | US$0,1266 | 0,23% | 0,64% | - | US$589.533 | - |
| 2913 |  CateCoin CATE | US$0,0000004997 | -2,30% | -11,16% | - | US$586.356 | - |
| 2914 |  Ctomorrow Platform CTP | US$0,01862 | 0,16% | -0,43% | - | US$585.886 | - |
| 2915 |  JUNO JUNO | US$3,03 | 0,28% | -4,58% | - | US$586.241 | - |
| 2916 |  ShowTime Potocol STP | US$6,62 | 0,07% | -0,79% | - | US$582.084 | - |
| 2917 |  Satoshi Island STC | US$0,9391 | -0,93% | -8,56% | - | US$593.049 | - |
| 2918 |  CryptoMines ETERNAL | US$0,2040 | 2,92% | 2,75% | - | US$612.339 | - |
| 2919 |  Monopoly Meta MPM | US$0,000006392 | 208,14% | 76,99% | - | US$565.589 | - |
| 2920 |  Luna Inu LINU | US$0,000000001295 | 7,53% | -25,68% | - | US$573.833 | - |
| 2921 |  Catgirl CATGIRL | US$0,000000000475 | -2,05% | -6,23% | - | US$569.392 | - |
| 2922 |  Moonwell Artemis WELL | US$0,006816 | 0,78% | -10,51% | - | US$573.376 | - |
| 2923 |  Bridge Network BRDG | US$0,02779 | 3,72% | 42,43% | - | US$575.009 | - |
| 2924 |  Saltmarble SML | US$11,91 | -3,64% | -14,32% | - | US$568.124 | - |
| 2925 |  Media Network MEDIA | US$6,35 | -2,96% | -17,16% | - | US$570.137 | - |
| 2926 |  SpaceMine MINE | US$0,03214 | -28,67% | -57,32% | - | US$568.627 | - |
| 2927 |  Pixie PIX | US$0,001340 | 1,05% | -1,90% | - | US$565.075 | - |
| 2928 |  MContent MCONTENT | US$0,000000001543 | -1,02% | 0,05% | - | US$569.319 | - |
| 2929 |  OmniaVerse OMNIA | US$0,001903 | 0,58% | -20,89% | - | US$563.779 | - |
| 2930 |  Milo Inu MILO | US$0,000000007142 | 2,83% | -23,92% | - | US$569.520 | - |
| 2931 |  FrontFanz FANZ | US$0,07850 | 0,19% | -1,39% | - | US$565.835 | - |
| 2932 |  Alvey Chain WALV | US$0,06335 | 7,20% | -8,22% | - | US$554.257 | - |
| 2933 |  Minebase MBASE | US$0,6356 | 9,86% | 22,07% | - | US$561.776 | - |
| 2934 |  Doge Killer LEASH | US$338,07 | 1,66% | 3,40% | - | US$561.274 | - |
| 2935 |  Pre-retogeum PRTG | US$3,05 | 85,81% | 62,16% | - | US$555.986 | - |
| 2936 |  DRC Mobility DRC | US$0,005395 | 0,12% | -3,85% | - | US$551.396 | - |
| 2937 |  SafeMoon V2 SFM | US$0,0002513 | 0,77% | -3,71% | - | US$549.188 | - |
| 2938 |  Domain DMN | US$0,001080 | -8,48% | -8,47% | - | US$594.265 | - |
| 2939 |  FEG Token FEG | US$0,000000000656 | -4,89% | -33,99% | - | US$543.822 | - |
| 2940 |  ADAUP ADAUP | US$0,5180 | 1,18% | -6,82% | - | US$534.427 | - |
| 2941 |  Bombcrypto BCOIN | US$0,01161 | 2,47% | -5,86% | - | US$540.196 | - |
| 2942 |  RankerDAO RANKER | US$0,005833 | 8,77% | 15,70% | - | US$538.435 | - |
| 2943 |  BOX BOX | US$0,01959 | 0,19% | 0,74% | - | US$539.226 | - |
| 2944 |  Franklin FLY | US$0,002824 | -2,57% | -4,51% | - | US$534.087 | - |
| 2945 |  Cryptostone CPS | US$0,00001343 | -18,04% | -7,19% | - | US$539.339 | - |
| 2946 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01557 | -0,33% | -1,28% | - | US$545.098 | - |
| 2947 |  3X Long Bitcoin Token BULL | US$84,35 | 0,52% | 1,85% | - | US$529.282 | - |
| 2948 |  Metagalaxy Land MEGALAND | US$0,000000000577 | 1,93% | -0,58% | - | US$530.971 | - |
| 2949 |  Melos Studio MELOS | US$0,01563 | -0,91% | -9,71% | - | US$529.431 | - |
| 2950 |  Avalaunch XAVA | US$0,2548 | -3,49% | -6,60% | - | US$523.475 | - |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.