Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  LINKDOWN LINKDOWN | US$0,005944 | -1,36% | -3,10% | - | US$362.198 | - |
| 3052 |  Land Of Conquest SLG | US$0,02557 | -12,38% | -39,83% | - | US$367.101 | - |
| 3053 |  Midas MIDAS | US$32,63 | -0,67% | 8,91% | - | US$370.343 | - |
| 3054 |  Umee UMEE | US$0,01134 | -4,17% | -17,45% | - | US$367.027 | - |
| 3055 |  QUARTZ QUARTZ | US$1,83 | -1,59% | 6,42% | - | US$364.953 | - |
| 3056 |  SYL SYL | US$0,0007819 | -1,07% | -1,90% | - | US$366.935 | - |
| 3057 |  Smart Reward Token SRT | US$0,0004089 | -0,51% | -9,33% | - | US$362.394 | - |
| 3058 |  Shimmer SMR | US$0,07458 | 0,46% | -9,82% | - | US$363.266 | - |
| 3059 |  Pikaster RBP | US$0,01010 | -0,98% | 12,22% | - | US$360.942 | - |
| 3060 |  Sportium SPRT | US$0,1016 | 6,08% | -9,84% | - | US$358.211 | - |
| 3061 |  Calaswap CLS | US$0,5919 | 0,59% | 4,88% | - | US$373.494 | - |
| 3062 |  New Order NEWO | US$0,02716 | 0,21% | 41,49% | - | US$359.120 | - |
| 3063 |  Konnect KCT | US$0,06566 | 2,24% | -7,95% | - | US$358.007 | - |
| 3064 |  Biconomy Exchange Token BIT | US$0,000007497 | 8,31% | 6,48% | - | US$358.164 | - |
| 3065 |  DaoVerse DVRS | US$0,0001812 | -2,91% | -11,81% | - | US$357.629 | - |
| 3066 |  KINE KINE | US$0,06227 | 0,24% | -7,00% | - | US$352.943 | - |
| 3067 |  Meta MVRS MVRS | US$0,0000001675 | -1,12% | -16,07% | - | US$356.535 | - |
| 3068 |  BankSocial BSL | US$0,0002614 | -6,99% | 4,54% | - | US$360.251 | - |
| 3069 |  Outer Ring MMO (GQ) GQ | US$0,002397 | -1,51% | -1,27% | - | US$360.641 | - |
| 3070 |  Atlas FC Fan Token ATLAS | US$1,90 | -1,97% | 13,88% | - | US$349.696 | - |
| 3071 |  Ronin RON | US$0,2430 | 1,13% | -1,70% | - | US$349.990 | - |
| 3072 |  KLAYswap Protocol KSP | US$0,5821 | 5,67% | 2,88% | - | US$351.727 | - |
| 3073 |  Socaverse SOCA | US$0,0000005251 | -11,01% | -15,83% | - | US$357.119 | - |
| 3074 |  Lootex LOOT | US$0,5508 | 22,45% | 26,50% | - | US$330.736 | - |
| 3075 |  Teleport PORT | US$0,005001 | 0,36% | -0,99% | - | US$343.328 | - |
| 3076 |  xx network XX | US$0,3546 | 8,08% | 9,23% | - | US$341.923 | - |
| 3077 |  Zamzam ZAMZAM | US$0,00009141 | -1,09% | 1,19% | - | US$340.536 | - |
| 3078 |  Materium MTRM | US$0,08323 | 2,73% | -4,82% | - | US$339.521 | - |
| 3079 |  AmpliFi AMPLIFI | US$57,92 | -14,27% | -19,98% | - | US$339.323 | - |
| 3080 |  Galeon GALEON | US$0,01591 | 0,42% | 0,68% | - | US$339.925 | - |
| 3081 |  Lumerin LMR | US$0,01136 | -0,75% | -7,39% | - | US$346.383 | - |
| 3082 |  BoringDAO BORING | US$0,004985 | -2,33% | -2,94% | - | US$331.657 | - |
| 3083 |  WadzPay Token WTK | US$0,01956 | 3,03% | -1,17% | - | US$335.580 | - |
| 3084 |  Vibing VBG | US$0,1151 | -0,03% | 0,66% | - | US$334.686 | - |
| 3085 |  Endless Board Game ENG | US$0,002244 | 15,86% | 30,66% | - | US$374.962 | - |
| 3086 |  Premia PREMIA | US$0,7468 | 2,23% | 4,58% | - | US$332.689 | - |
| 3087 |  NXD Next NXDT | US$0,1130 | 0,11% | -45,02% | - | US$334.307 | - |
| 3088 |  XIDO FINANCE XIDO | US$1,85 | -2,80% | -9,78% | - | US$330.141 | - |
| 3089 |  Tiny Coin TINC | US$0,07599 | -2,15% | 20,69% | - | US$328.230 | - |
| 3090 |  Bitcoiva BCA | US$11,70 | 0,17% | 1,38% | - | US$289.413 | - |
| 3091 |  Club Santos Laguna Fan Token SAN | US$1,86 | -3,14% | -3,90% | - | US$322.507 | - |
| 3092 |  Altered State Token ASTO | US$0,05076 | 1,52% | 0,69% | - | US$317.438 | - |
| 3093 |  MRHB DeFi Network MRHB | US$0,007505 | 5,00% | 7,71% | - | US$324.290 | - |
| 3094 |  SEOR Network SEOR | US$0,009287 | 0,10% | -3,03% | - | US$319.346 | - |
| 3095 |  Oceanland OLAND | US$0,01088 | -1,89% | -5,34% | - | US$316.827 | - |
| 3096 |  Nexum NEXM | US$0,1611 | 0,00% | -5,07% | - | US$317.745 | - |
| 3097 |  Mineral MNR | US$0,003230 | 0,97% | -19,76% | - | US$316.441 | - |
| 3098 |  Dimitra DMTR | US$0,007625 | -6,57% | -19,32% | - | US$311.902 | - |
| 3099 |  Meetin Token METI | US$0,07368 | 0,00% | -18,88% | - | US$315.490 | - |
| 3100 |  Skeb Coin SKEB | US$0,008799 | -0,60% | 13,32% | - | US$316.930 | - |
Tabel di atas menampilkan halaman 62 dari total 189 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.