Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  IX Token IXT | US$0,4742 | -6,37% | -7,51% | - | US$526.359 | - |
| 2952 |  Reltime RTC | US$0,0005236 | 0,52% | -70,17% | - | US$522.178 | - |
| 2953 |  MetaMerce MERCE | US$0,0001131 | -0,30% | -2,75% | - | US$520.533 | - |
| 2954 |  InpulseX IPX | US$0,00000001450 | -1,77% | -4,61% | - | US$519.499 | - |
| 2955 |  Hillstone Finance HSF | US$0,6922 | -3,67% | 1,41% | - | US$517.226 | - |
| 2956 |  RunNode RUN | US$0,005677 | 0,23% | 0,04% | - | US$515.246 | - |
| 2957 |  COMMUNIQUE CMQ | US$0,01590 | 4,60% | -18,47% | - | US$509.145 | - |
| 2958 |  PDX Coin PDX | US$39,90 | 0,17% | 2,68% | - | US$507.401 | - |
| 2959 |  BreederDAO BREED | US$0,08507 | 1,70% | 3,24% | - | US$507.398 | - |
| 2960 |  DOTUP DOTUP | US$0,1295 | 0,09% | -10,55% | - | US$507.241 | - |
| 2961 |  Temtum TEM | US$0,1409 | 0,54% | -13,30% | - | US$503.077 | - |
| 2962 |  Metaverser MTVT | US$0,01275 | 10,18% | -13,03% | - | US$503.373 | - |
| 2963 |  Berry BERRY | US$0,0006750 | 4,07% | 4,77% | - | US$499.895 | - |
| 2964 |  XRPayNet XRPAYNET | US$0,0007466 | -3,99% | -7,70% | - | US$489.653 | - |
| 2965 |  Biblecoin BIBL | US$1,59 | -0,13% | -0,08% | - | US$501.514 | - |
| 2966 |  LuckyDoge LUCKYDOGE | US$0,000002818 | 164,06% | 249,81% | - | US$498.086 | - |
| 2967 |  CloudChat CC | US$0,001370 | -2,07% | -9,91% | - | US$512.286 | - |
| 2968 |  Cosplay Token COT | US$0,05273 | -7,50% | 109,00% | - | US$484.442 | - |
| 2969 |  Hector Network HEC | US$6,43 | -5,45% | -27,96% | - | US$482.523 | - |
| 2970 |  ECOMI OMI | US$0,001202 | 0,46% | -5,72% | - | US$481.477 | - |
| 2971 |  Arker ARKER | US$0,001670 | 2,18% | 26,82% | - | US$475.408 | - |
| 2972 |  ASYAGRO ASY | US$0,1312 | -1,09% | 2,18% | - | US$478.054 | - |
| 2973 |  MixTrust MXT | US$0,001262 | -3,23% | 3,18% | - | US$473.715 | - |
| 2974 |  TAI TAI | US$0,2544 | -2,86% | -1,43% | - | US$470.584 | - |
| 2975 |  OSK OSK | US$5,79 | 1,82% | -4,10% | - | US$471.042 | - |
| 2976 |  LOGOS LOG | US$0,4626 | -7,04% | -86,90% | - | US$467.835 | - |
| 2977 |  Plato Farm (PLATO) PLATO | US$0,0003578 | -7,99% | -20,53% | - | US$450.167 | - |
| 2978 |  Frax Price Index Share FPIS | US$1,38 | 1,96% | 13,82% | - | US$463.353 | - |
| 2979 |  Bitcoin God GOD | US$2,25 | -2,89% | 1,88% | - | US$464.597 | - |
| 2980 |  Coin Of Champions COC | US$0,0000001157 | 0,91% | 0,20% | - | US$464.755 | - |
| 2981 |  Caduceus CMP | US$0,1318 | 0,74% | 0,05% | - | US$463.133 | - |
| 2982 |  Popcorn POP | US$0,3903 | -4,29% | -16,93% | - | US$467.159 | - |
| 2983 |  The Recharge RCG | US$0,4344 | 2,31% | -12,39% | - | US$461.608 | - |
| 2984 |  RIMAUNANGIS RXT | US$10,58 | -5,13% | 12,10% | - | US$463.560 | - |
| 2985 |  Attack Wagon ATK | US$0,001828 | 9,30% | 31,85% | - | US$462.561 | - |
| 2986 |  Empire Token EMPIRE | US$0,003478 | 0,16% | 1,11% | - | US$460.962 | - |
| 2987 |  QiDao QI | US$0,1120 | 0,53% | 1,75% | - | US$454.863 | - |
| 2988 |  DeFi Kingdoms JEWEL | US$0,1586 | 0,97% | 0,65% | - | US$454.998 | - |
| 2989 |  BeFasterHolderToken BFHT | US$0,01913 | -0,36% | 42,63% | - | US$452.382 | - |
| 2990 |  CELEBPLUS CELEB | US$0,01862 | -8,85% | 32,30% | - | US$450.610 | - |
| 2991 |  blockWRK WRK | US$0,03901 | -64,60% | -12,72% | - | US$451.693 | - |
| 2992 |  ritestream RITE | US$0,002719 | -8,91% | -14,29% | - | US$449.822 | - |
| 2993 |  Animal Farm Pigs AFP | US$141,86 | 19,00% | -22,71% | - | US$451.858 | - |
| 2994 |  Fistbump FIST | US$0,1423 | 2,95% | 0,14% | - | US$439.118 | - |
| 2995 |  Faith Tribe FTRB | US$0,01176 | 8,32% | 22,58% | - | US$441.383 | - |
| 2996 |  Okse OKSE | US$0,1299 | -7,56% | -4,19% | - | US$438.817 | - |
| 2997 |  JustCarbon Removal JCR | US$21,80 | -2,29% | -2,58% | - | US$438.137 | - |
| 2998 |  coreDAO COREDAO | US$1,01 | -1,85% | -3,19% | - | US$438.516 | - |
| 2999 |  UPFI Network UPS | US$0,0002620 | -1,51% | -2,24% | - | US$438.699 | - |
| 3000 |  DRIVEZ DRIV | US$0,004590 | -5,00% | 8,00% | - | US$420.208 | - |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.