Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  yOUcash YOUC | US$0,5120 | 0,00% | -0,02% | - | US$761.307 | - |
| 2852 |  LEMONCHAIN LEMC | US$1,55 | 2,15% | -5,36% | - | US$763.729 | - |
| 2853 |  VAIOT VAI | US$0,007775 | 2,62% | 0,76% | - | US$754.305 | - |
| 2854 |  Metavisa Protocol MESA | US$0,009345 | 2,82% | -1,17% | - | US$740.353 | - |
| 2855 |  Probinex PBX | US$0,009309 | 0,00% | -9,40% | - | US$738.316 | - |
| 2856 |  Future Of Fintech FOF | US$3,61 | -1,45% | -5,17% | - | US$755.866 | - |
| 2857 |  SocialGood SG | US$0,05662 | -4,77% | 1,78% | - | US$738.404 | - |
| 2858 |  RED TOKEN RED | US$0,003659 | -3,48% | -33,55% | - | US$733.686 | - |
| 2859 |  Coinerr ERR | US$0,0003329 | -2,04% | -11,01% | - | US$734.252 | - |
| 2860 |  Ratio Stable Coin USDR | US$0,9902 | -0,14% | 0,26% | - | US$736.160 | - |
| 2861 |  Round X RNDX | US$0,004550 | -0,87% | -0,22% | - | US$667.839 | - |
| 2862 |  QMALL TOKEN QMALL | US$0,5229 | 0,86% | -1,90% | - | US$730.295 | - |
| 2863 |  Bitpaid Token BTP | US$4,14 | -11,74% | 158,66% | - | US$729.806 | - |
| 2864 |  TomTomCoin TOMS | US$0,004131 | -4,90% | -8,52% | - | US$725.783 | - |
| 2865 |  ETHUP ETHUP | US$3,17 | 2,52% | 6,19% | - | US$721.050 | - |
| 2866 |  Vault Hill City VHC | US$0,007226 | -0,07% | 0,05% | - | US$718.939 | - |
| 2867 |  Paper DAO PPR | US$0,2772 | 12,58% | 0,00% | - | US$708.807 | - |
| 2868 |  Concordium CCD | US$0,01230 | 0,33% | 3,97% | - | US$704.223 | - |
| 2869 |  StepWatch SWP | US$0,004666 | -4,04% | -5,45% | - | US$696.110 | - |
| 2870 |  Lunr Token LUNR | US$0,1344 | 28,71% | 16,75% | - | US$696.032 | - |
| 2871 |  Lunar LNR | US$0,06250 | 1,90% | -0,65% | - | US$695.758 | - |
| 2872 |  ISLAMICOIN ISLAMI | US$0,0007675 | -3,23% | 81,48% | - | US$704.725 | - |
| 2873 |  Best Fintech Investment Coin BFIC | US$17,70 | -1,14% | -2,96% | - | US$699.602 | - |
| 2874 |  3QT 3QT | US$0,0002236 | -45,87% | -47,74% | - | US$761.044 | - |
| 2875 |  Edain EAI | US$0,04374 | 0,10% | -25,52% | - | US$720.901 | - |
| 2876 |  ADADOWN ADADOWN | US$0,006949 | -2,03% | 6,89% | - | US$666.804 | - |
| 2877 |  Vanesse VNES | US$0,06108 | 1,07% | 22,15% | - | US$681.821 | - |
| 2878 |  Legion Network LGX | US$0,006465 | -1,36% | -10,51% | - | US$673.840 | - |
| 2879 |  Truebit TRU | US$0,1314 | 3,31% | 1,98% | - | US$673.639 | - |
| 2880 |  WORLD CUP INU WCI | US$0,01883 | 35,52% | 30,85% | - | US$668.220 | - |
| 2881 |  Metal Blockchain METAL | US$0,3127 | -2,57% | -36,56% | - | US$666.746 | - |
| 2882 |  Aleph Zero AZERO | US$0,8849 | 0,15% | 0,21% | - | US$663.767 | - |
| 2883 |  TopManager TMT | US$0,8974 | 1,80% | 6,42% | - | US$667.284 | - |
| 2884 |  Ryoma RYOMA | US$0,003481 | -8,88% | 54,78% | - | US$662.452 | - |
| 2885 |  AlgoBlocks ALGOBLK | US$0,008211 | -2,72% | -14,65% | - | US$662.225 | - |
| 2886 |  QATAR 2022 TOKEN FWC | US$0,000000000132 | -2,47% | 3,86% | - | US$659.382 | - |
| 2887 |  Thunder Brawl THB | US$0,5731 | 2,89% | -7,93% | - | US$652.178 | - |
| 2888 |  ABEY ABEY | US$0,6267 | -0,13% | -33,91% | - | US$680.519 | - |
| 2889 |  GRN G | US$0,07361 | -1,12% | 1,56% | - | US$656.078 | - |
| 2890 |  NEO FANTASY ERT | US$0,04663 | -23,59% | 0,00% | - | US$650.441 | - |
| 2891 |  Pollchain POLL | US$0,003858 | 1,86% | 9,16% | - | US$652.948 | - |
| 2892 |  Parex PRX | US$0,4774 | -1,01% | -11,30% | - | US$661.854 | - |
| 2893 |  Chibi Dinos HOOP | US$0,02695 | -7,35% | -38,58% | - | US$647.534 | - |
| 2894 |  ViCA Token VICA | US$0,2338 | -0,19% | -8,34% | - | US$649.641 | - |
| 2895 |  BitCoke Token COKE | US$0,1550 | 0,15% | -4,21% | - | US$640.019 | - |
| 2896 |  Fusotao Protocol TAO | US$0,3827 | 1,31% | 22,87% | - | US$639.886 | - |
| 2897 |  Kishu Inu KISHU | US$0,000000000438 | -4,82% | -14,85% | - | US$631.597 | - |
| 2898 |  UniX Gaming UNIX | US$0,05536 | 0,46% | 0,21% | - | US$623.247 | - |
| 2899 |  Element.Black ELT | US$0,003292 | -0,34% | -8,38% | - | US$633.450 | - |
| 2900 |  RCCCToken RCCC | US$0,001553 | 7,25% | -21,57% | - | US$623.012 | - |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.