Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SymVerse SYM | US$0,01326 | 7,16% | 5,07% | - | US$2.676.967 | - |
| 2702 |  Step App FITFI | US$0,05418 | 0,21% | -16,11% | - | US$2.564.502 | - |
| 2703 |  Race Kingdom ATOZ | US$0,1640 | 3,00% | 6,25% | - | US$2.523.806 | - |
| 2704 |  Arix ARIX | US$0,2500 | -1,66% | -10,05% | - | US$2.478.228 | - |
| 2705 |  Wrapped CRO WCRO | US$0,1056 | 0,19% | 1,72% | - | US$2.481.933 | - |
| 2706 |  OKC Token OKT | US$14,62 | 3,51% | -0,38% | - | US$2.471.222 | - |
| 2707 |  Coinbase Wrapped Staked ETH CBETH | US$1.274,06 | 0,95% | 3,00% | - | US$2.391.944 | - |
| 2708 |  MeconCash MCH | US$0,02808 | -0,33% | -0,16% | - | US$2.379.221 | - |
| 2709 |  NYM NYM | US$0,2794 | 3,11% | 3,63% | - | US$2.377.582 | - |
| 2710 |  Euler EUL | US$6,88 | -1,87% | 12,22% | - | US$2.279.146 | - |
| 2711 |  MetaOctagon MOTG | US$0,6928 | 2,89% | -0,33% | - | US$2.214.866 | - |
| 2712 |  Evmos EVMOS | US$2,06 | 11,04% | 30,99% | - | US$2.202.531 | - |
| 2713 |  Undead Blocks UNDEAD | US$0,5766 | 0,51% | 0,41% | - | US$2.150.430 | - |
| 2714 |  Terra Classic USD (Wormhole) USTC | US$0,03598 | -4,03% | -13,98% | - | US$2.098.262 | - |
| 2715 |  Tamadoge TAMA | US$0,02343 | -9,19% | -31,66% | - | US$2.090.531 | - |
| 2716 |  THORChain (ERC20) RUNE | US$1,44 | 0,04% | 0,27% | - | US$2.059.983 | - |
| 2717 |  ApeX Protocol APEX | US$0,5338 | -0,82% | -1,38% | - | US$2.082.010 | - |
| 2718 |  NvirWorld NVIR | US$0,02797 | -2,10% | -15,27% | - | US$2.031.461 | - |
| 2719 |  Stable One Rocket SROCKET | US$98,32 | 5,40% | 13,85% | - | US$2.014.474 | - |
| 2720 |  Walken WLKN | US$0,04832 | -1,43% | -6,50% | - | US$2.002.784 | - |
| 2721 |  BKEX Chain BKK | US$0,08666 | 1,10% | 1,28% | - | US$1.990.073 | - |
| 2722 |  Dejitaru Tsuka TSUKA | US$0,06881 | 7,92% | -25,65% | - | US$1.899.419 | - |
| 2723 |  CAW(A Hunters Dream) CAW | US$0,00000006051 | 4,30% | -3,92% | - | US$1.834.717 | - |
| 2724 |  MARBLEX MBX | US$3,13 | -0,61% | 6,00% | - | US$1.821.221 | - |
| 2725 |  Bxmi Token BXMI | US$0,3324 | -20,65% | -9,33% | - | US$1.909.158 | - |
| 2726 |  STEMX STEMX | US$0,05498 | -5,89% | 33,90% | - | US$1.865.234 | - |
| 2727 |  XRPDOWN XRPDOWN | US$0,0002736 | -4,18% | 6,46% | - | US$1.789.714 | - |
| 2728 |  Joystick JOY | US$0,4786 | 5,91% | -12,39% | - | US$1.762.937 | - |
| 2729 |  LavaX Labs LAVAX | US$0,09324 | -3,89% | 143,61% | - | US$1.831.432 | - |
| 2730 |  Redlight Chain REDLC | US$4,87 | -1,80% | -16,96% | - | US$1.754.890 | - |
| 2731 |  Lingose LING | US$0,006111 | -1,22% | -31,73% | - | US$1.714.442 | - |
| 2732 |  Cube Network CUBE | US$0,3372 | -18,96% | -39,23% | - | US$1.651.147 | - |
| 2733 |  Enegra (EGX) EGX | US$174,60 | 1,43% | 3,07% | - | US$1.729.397 | - |
| 2734 |  Soulsaver SOUL | US$18,42 | 0,88% | -7,66% | - | US$1.674.740 | - |
| 2735 |  XANA XETA | US$0,04952 | 0,96% | -22,55% | - | US$1.666.749 | - |
| 2736 |  Orbler ORBR | US$6,70 | 1,21% | -1,94% | - | US$1.665.271 | - |
| 2737 |  Hedge USD USH | US$0,9921 | -0,05% | -0,39% | - | US$1.659.753 | - |
| 2738 |  Octopus Network OCT | US$0,2852 | -1,00% | 3,96% | - | US$1.633.832 | - |
| 2739 |  Coinweb CWEB | US$0,02368 | 0,13% | -3,56% | - | US$1.613.603 | - |
| 2740 |  LYO Credit LYO | US$1,11 | 0,10% | -4,17% | - | US$1.590.936 | - |
| 2741 |  Lovely Inu LOVELY | US$0,00000009175 | -1,20% | 1,76% | - | US$1.594.562 | - |
| 2742 |  Beldex BDX | US$0,05139 | 0,65% | 6,78% | - | US$1.589.297 | - |
| 2743 |  ROGin AI ROG | US$0,3229 | 0,33% | -0,44% | - | US$1.570.676 | - |
| 2744 |  Unizen ZCX | US$0,1142 | 3,38% | -12,53% | - | US$1.547.071 | - |
| 2745 |  Metanept NEPT | US$0,3039 | -5,63% | 15,74% | - | US$1.537.765 | - |
| 2746 |  P2P Solutions foundation P2PS | US$29,57 | 1,10% | 3,09% | - | US$1.502.916 | - |
| 2747 |  RUSH COIN RUSH | US$0,004334 | -2,96% | -8,40% | - | US$1.439.052 | - |
| 2748 |  Maya Preferred MAYP | US$328.338 | 1,07% | 53,30% | - | US$1.464.768 | - |
| 2749 |  XRPUP XRPUP | US$0,1938 | 0,15% | -10,00% | - | US$1.490.254 | - |
| 2750 |  Comtech Gold CGO | US$53,27 | 0,10% | 0,82% | - | US$1.457.687 | - |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.