Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Phantomx PNX | US$0,0001729 | 0,19% | 0,74% | US$8.384 | - | 48.495.525 PNX |
| 2502 |  EveriToken EVT | US$0,0003651 | 0,16% | 0,77% | US$8.258 | - | 22.614.716 EVT |
| 2503 |  ParkByte PKB | US$0,001729 | 0,19% | 0,74% | US$8.236 | - | 4.764.026 PKB |
| 2504 |  TRAXIA TM2 | US$0,00002434 | 0,16% | 0,77% | US$7.992 | - | 328.320.714 TM2 |
| 2505 |  ModiHost AIM | US$0,006242 | 0,19% | 2,65% | US$7.781 | - | 1.246.664 AIM |
| 2506 |  Defis XGM | US$0,00005762 | 0,19% | 0,74% | US$7.754 | US$7,99 | 134.558.580 XGM |
| 2507 |  Acoin ACOIN | US$0,006339 | 0,19% | 0,74% | US$7.734 | - | 1.220.085 ACOIN |
| 2508 |  Blocktix TIX | US$0,0001921 | 0,19% | 0,74% | US$7.683 | - | 40.000.000 TIX |
| 2509 |  Crypto Piece BELLY | US$0,0001200 | 0,00% | 0,03% | US$7.667 | - | 63.899.292 BELLY |
| 2510 |  Xuez XUEZ | US$0,001729 | 0,19% | -9,34% | US$7.647 | US$21.377,97 | 4.423.458 XUEZ |
| 2511 |  Quantis Network QUAN | US$0,0001921 | 0,19% | 0,74% | US$7.641 | - | 39.779.347 QUAN |
| 2512 |  Datacoin DTC | US$0,0001921 | 0,19% | 0,74% | US$7.628 | - | 39.712.849 DTC |
| 2513 |  SCRIV NETWORK SCRIV | US$0,0003073 | 0,19% | -5,19% | US$7.605 | US$3,29 | 24.744.362 SCRIV |
| 2514 |  SkyHub Coin SHB | US$0,01133 | 73,85% | 6,13% | US$7.292 | US$14,06 | 643.413 SHB |
| 2515 |  KUN KUN | US$3,61 | -1,64% | -3,99% | US$7.221 | US$180,12 | 2.000 KUN |
| 2516 |  Gene Source Code Chain GENE | US$0,00001921 | 0,19% | 0,74% | US$7.208 | - | 375.244.800 GENE |
| 2517 |  X-Coin XCO | US$0,0005762 | 0,19% | 0,74% | US$7.137 | - | 12.384.976 XCO |
| 2518 |  Dollarcoin DLC | US$0,0007683 | 0,19% | 0,74% | US$6.997 | - | 9.106.714 DLC |
| 2519 |  CrevaCoin CREVA | US$0,0001921 | 0,19% | 0,74% | US$6.990 | - | 36.390.750 CREVA |
| 2520 |  GokuMarket Credit GMC | US$0,002200 | 33,90% | -5,99% | US$6.942 | US$321,03 | 3.155.000 GMC |
| 2521 |  Thore Cash TCH | US$0,0001223 | 0,38% | 1,23% | US$6.735 | - | 55.056.178 TCH |
| 2522 |  Elementeum ELET | US$0,001262 | -32,05% | -38,06% | US$6.591 | US$39,65 | 5.223.113 ELET |
| 2523 |  Californium CF | US$0,002689 | 0,19% | 0,74% | US$6.580 | - | 2.446.961 CF |
| 2524 |  Ccore CCO | US$0,003864 | -48,75% | -4,69% | US$6.569 | US$52,05 | 1.699.999 CCO |
| 2525 |  Dreamcoin DRM | US$0,002401 | 0,19% | 1,06% | US$6.541 | - | 2.724.393 DRM |
| 2526 |  Bonpay BON | US$0,0005762 | 0,19% | 0,74% | US$6.506 | - | 11.290.301 BON |
| 2527 |  SongCoin SONG | US$0,0001921 | 0,19% | 0,74% | US$6.255 | - | 32.565.300 SONG |
| 2528 |  Bitcoin 21 XBTC21 | US$0,007875 | -65,77% | -65,58% | US$6.246 | US$9,54 | 793.108 XBTC21 |
| 2529 |  S.Finance SFG | US$0,07228 | 3,20% | 3,06% | US$6.137 | US$84.155,69 | 84.903 SFG |
| 2530 |  Kemacoin KEMA | US$0,0002497 | 0,19% | 0,74% | US$6.083 | US$0,01000 | 24.360.241 KEMA |
| 2531 |  BitCoal COAL | US$0,001345 | 0,19% | 0,74% | US$6.051 | - | 4.500.000 COAL |
| 2532 |  PAYCENT PYN | US$0,00007032 | 0,16% | 0,77% | US$5.999 | - | 85.310.628 PYN |
| 2533 |  Zayedcoin ZYD | US$0,0009604 | 0,19% | 0,74% | US$5.997 | - | 6.243.840 ZYD |
| 2534 |  Litecred LTCR | US$0,0001921 | 0,19% | 0,74% | US$5.806 | - | 30.227.750 LTCR |
| 2535 |  iBTC IBTC | US$0,0001158 | 0,34% | 1,13% | US$5.787 | - | 49.993.999 IBTC |
| 2536 |  HOMIHELP HOMI | US$0,004994 | 0,19% | 0,74% | US$5.745 | - | 1.150.359 HOMI |
| 2537 |  Cream CRM | US$0,0001264 | 0,60% | -21,57% | US$5.700 | - | 45.108.749 CRM |
| 2538 |  XOVBank XOV | US$0,00003943 | 1,10% | 3,09% | US$5.589 | - | 141.755.903 XOV |
| 2539 |  HeartBout HB | US$0,0001026 | 0,24% | 0,88% | US$5.489 | - | 53.495.267 HB |
| 2540 |  SafeCapital SCAP | US$0,002881 | 50,95% | 25,09% | US$5.339 | - | 1.852.870 SCAP |
| 2541 |  JavaScript Token JS | US$0,0006531 | 0,19% | 0,74% | US$5.219 | - | 7.991.996 JS |
| 2542 |  DraftCoin DFT | US$0,0005967 | 55,61% | -20,55% | US$5.201 | US$5,85 | 8.715.912 DFT |
| 2543 |  Streamit Coin STREAM | US$0,0003842 | 0,19% | 0,74% | US$5.198 | - | 13.529.414 STREAM |
| 2544 |  Independent Money System IMS | US$0,0009604 | 0,19% | 0,74% | US$5.156 | - | 5.368.934 IMS |
| 2545 |  Datamine DAM | US$0,001660 | 1,05% | 2,95% | US$5.103 | - | 3.074.138 DAM |
| 2546 |  MarteXcoin MXT | US$0,0007610 | 0,00% | -0,23% | US$4.841 | - | 6.360.851 MXT |
| 2547 |  Mobile Crypto Pay Coin MCPC | US$0,0004994 | 0,19% | 87,08% | US$4.818 | - | 9.647.081 MCPC |
| 2548 |  TravelNote TVNT | US$0,002102 | 0,77% | 2,22% | US$4.527 | - | 2.153.333 TVNT |
| 2549 |  ZINC ZINC | US$0,0008079 | 0,19% | -0,04% | US$4.511 | US$14,15 | 5.583.588 ZINC |
| 2550 |  LCMS LCMS | US$0,0003000 | 0,00% | -25,00% | US$4.477 | - | 14.922.868 LCMS |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.