Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BitCash BITC | US$0,0008836 | 15,21% | -23,61% | US$19.614 | - | 22.198.153 BITC |
| 2402 |  ChartEx CHART | US$0,0009779 | 0,00% | 0,06% | US$19.559 | - | 20.000.000 CHART |
| 2403 |  GuccioneCoin GCC | US$0,0009604 | 0,19% | 0,74% | US$19.482 | - | 20.285.537 GCC |
| 2404 |  ACA Token ACA | US$0,0003660 | 0,00% | -46,24% | US$19.415 | - | 53.041.979 ACA |
| 2405 |  Nasdacoin NSD | US$0,0007229 | 13,48% | 9,04% | US$21.157 | US$2.131,94 | 29.267.797 NSD |
| 2406 |  Theresa May Coin MAY | US$0,0001921 | 0,19% | 0,74% | US$19.212 | - | 100.018.000 MAY |
| 2407 |  Adzcoin ADZ | US$0,0003842 | 0,19% | 0,74% | US$19.142 | - | 49.827.043 ADZ |
| 2408 |  ZumCoin ZUM | US$0,00001921 | 0,19% | 0,74% | US$18.993 | - | 988.819.491 ZUM |
| 2409 |  Agora VOTE | US$0,0005085 | 0,16% | 0,77% | US$18.710 | - | 36.795.045 VOTE |
| 2410 |  ProxyNode PRX | US$0,00009604 | 0,19% | -37,04% | US$18.613 | US$98,56 | 193.799.786 PRX |
| 2411 |  Big Digital Shares BDS | US$0,0003721 | -6,10% | -4,25% | US$18.604 | US$1,65 | 50.000.000 BDS |
| 2412 |  Heron Asia HERON | US$0,001059 | -0,73% | -20,04% | US$18.478 | US$7,14 | 17.441.980 HERON |
| 2413 |  PayCoin XPY | US$0,001537 | 0,19% | 0,74% | US$18.433 | - | 11.995.342 XPY |
| 2414 |  ZPER ZPR | US$0,00001459 | 1,10% | 3,09% | US$18.356 | - | 1.258.254.657 ZPR |
| 2415 |  PostCoin POST | US$0,001152 | 0,19% | 0,74% | US$18.288 | - | 15.868.233 POST |
| 2416 |  Tokenbox TBX | US$0,001623 | 0,19% | -7,80% | US$18.237 | US$10,39 | 11.235.451 TBX |
| 2417 |  Stipend SPD | US$0,001383 | 0,19% | -13,65% | US$18.243 | - | 13.190.895 SPD |
| 2418 |  FirstCoin FRST | US$0,0005762 | 31,84% | 33,20% | US$17.983 | US$13,89 | 31.207.528 FRST |
| 2419 |  BitRewards BIT | US$0,00005244 | 1,10% | 3,09% | US$17.973 | - | 342.725.114 BIT |
| 2420 |  Bitcoin Incognito XBI | US$0,001364 | 77,83% | 32,45% | US$17.772 | US$2,73 | 13.031.736 XBI |
| 2421 |  Desire DSR | US$0,001729 | 0,19% | 0,74% | US$17.753 | - | 10.269.488 DSR |
| 2422 |  Pyrk PYRK | US$0,001106 | 0,24% | 222,96% | US$17.453 | - | 15.781.994 PYRK |
| 2423 |  Startcoin START | US$0,0003842 | 0,19% | 0,74% | US$17.318 | - | 45.079.785 START |
| 2424 |  ETHplode ETHPLO | US$0,0003827 | 0,64% | 1,90% | US$17.152 | - | 44.823.231 ETHPLO |
| 2425 |  GenesisX XGS | US$0,001345 | 133,77% | 76,29% | US$16.988 | US$2,00 | 12.634.747 XGS |
| 2426 |  Kalata KALA | US$0,0004789 | -2,93% | 7,69% | US$16.761 | US$185,79 | 35.000.000 KALA |
| 2427 |  FuzzBalls FUZZ | US$0,003457 | 0,19% | -27,47% | US$16.699 | - | 4.829.945 FUZZ |
| 2428 |  Kush Finance KSEED | US$0,06301 | 0,00% | 0,00% | US$16.525 | - | 262.272 KSEED |
| 2429 |  Depth Token DEP | US$0,00003063 | -21,58% | -26,01% | US$16.164 | US$578,60 | 527.671.561 DEP |
| 2430 |  BitSend BSD | US$0,0004994 | 0,19% | -2,99% | US$16.133 | US$1,43 | 32.304.326 BSD |
| 2431 |  Fire Lotto FLOT | US$0,0005847 | -35,04% | -47,20% | US$16.069 | US$4,78 | 27.481.717 FLOT |
| 2432 |  StrongHands Masternode SHMN | US$0,003842 | 0,19% | 0,74% | US$16.024 | - | 4.171.128 SHMN |
| 2433 |  GeyserCoin GSR | US$0,009220 | 0,19% | 5,12% | US$15.793 | - | 1.712.923 GSR |
| 2434 |  8X8 PROTOCOL EXE | US$0,00005070 | 0,00% | -49,10% | US$15.718 | - | 310.000.000 EXE |
| 2435 |  Multiplier MXX | US$0,00008365 | 0,43% | -36,65% | US$15.608 | - | 186.586.282 MXX |
| 2436 |  PosEx PEX | US$0,006339 | 0,19% | 0,74% | US$15.550 | - | 2.453.240 PEX |
| 2437 |  Luna Rush LUS | US$0,003399 | 0,16% | 4,68% | US$15.467 | US$101.261 | 4.550.147 LUS |
| 2438 |  GlobalToken GLT | US$0,0001152 | 0,19% | -24,45% | US$15.301 | - | 132.763.800 GLT |
| 2439 |  QUAI DAO QUAI | US$0,0003832 | -85,38% | 140,91% | US$15.257 | US$1,22 | 39.809.807 QUAI |
| 2440 |  Ormeus Cash OMC | US$0,00007999 | 0,00% | 0,00% | US$15.229 | - | 190.398.627 OMC |
| 2441 |  Coin2.1 C2 | US$0,0001921 | 0,19% | 0,74% | US$15.030 | - | 78.245.975 C2 |
| 2442 |  Herbalist Token HERB | US$0,000001577 | 1,10% | 147,42% | US$14.983 | US$121,05 | 9.499.999.999 HERB |
| 2443 |  Centurion CNT | US$0,0001921 | 0,19% | 0,74% | US$14.918 | - | 77.663.826 CNT |
| 2444 |  Akroma AKA | US$0,0007683 | 0,19% | 0,74% | US$14.735 | US$65,02 | 19.177.485 AKA |
| 2445 |  The Currency Analytics TCAT | US$0,00009200 | 1,10% | 3,09% | US$14.360 | - | 156.088.537 TCAT |
| 2446 |  FantasyGold FGC | US$0,0001018 | -1,67% | 0,74% | US$14.218 | - | 139.659.829 FGC |
| 2447 |  Rabbit token RBT | US$0,0000007005 | 0,00% | 0,37% | US$14.010 | - | 20.000.000.000 RBT |
| 2448 |  Rivetz RVT | US$0,0005270 | 0,19% | -0,04% | US$13.831 | US$29,03 | 26.244.468 RVT |
| 2449 |  BERNcash BERN | US$0,0001921 | 0,19% | 0,74% | US$13.683 | - | 71.234.301 BERN |
| 2450 |  Ignition IC | US$0,008644 | 0,19% | -1,45% | US$13.477 | - | 1.559.202 IC |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.