Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  EchoLink EKO | US$0,00007912 | 1,10% | 3,09% | US$39.560 | - | 500.000.000 EKO |
| 2302 |  DMScript DMST | US$0,0003872 | 0,74% | 2,07% | US$38.717 | US$3,14 | 100.000.000 DMST |
| 2303 |  Axe AXE | US$0,007299 | -4,82% | 8,77% | US$38.400 | US$78.316,91 | 5.260.968 AXE |
| 2304 |  SkinCoin SKIN | US$0,0004337 | 4,26% | 0,06% | US$38.247 | US$13.244,78 | 88.183.483 SKIN |
| 2305 |  Pancake Bunny BUNNY | US$0,07461 | -0,75% | -1,20% | US$38.068 | US$48.069,89 | 510.232 BUNNY |
| 2306 |  Rimbit RBT | US$0,0001921 | 0,19% | 0,74% | US$37.952 | - | 197.581.050 RBT |
| 2307 |  Opal OPAL | US$0,002497 | 0,19% | 0,74% | US$37.846 | - | 15.156.364 OPAL |
| 2308 |  BitWhite BTW | US$0,001031 | 3,57% | 4,07% | US$37.439 | US$51.207,89 | 36.325.371 BTW |
| 2309 |  Datarius Credit DTRC | US$0,0001856 | 0,19% | -0,04% | US$37.315 | US$99,22 | 201.017.063 DTRC |
| 2310 |  Innova INN | US$0,005412 | 78,84% | 100,89% | US$37.356 | US$702,78 | 6.901.771 INN |
| 2311 |  DecentBet DBET | US$0,0001921 | 0,19% | 168,17% | US$36.233 | US$3,39 | 188.632.973 DBET |
| 2312 |  Uptrennd 1UP | US$0,00009009 | 0,19% | 0,74% | US$36.166 | US$1,06 | 401.460.369 1UP |
| 2313 |  FuzeX FXT | US$0,00003949 | 0,63% | -28,29% | US$36.157 | - | 915.627.153 FXT |
| 2314 |  UpToken UP | US$0,0002459 | 0,19% | -0,04% | US$36.037 | US$131,78 | 146.540.250 UP |
| 2315 |  Sociall SCL | US$0,002157 | 0,19% | -76,64% | US$36.053 | - | 16.714.020 SCL |
| 2316 |  Eroscoin ERO | US$0,0001921 | 0,19% | 0,74% | US$35.870 | - | 186.744.000 ERO |
| 2317 |  Beetlecoin BEET | US$0,0001223 | 0,38% | 1,23% | US$35.472 | - | 289.976.276 BEET |
| 2318 |  Privatix PRIX | US$0,03016 | -1,07% | -4,72% | US$33.940 | US$10.095,47 | 1.125.455 PRIX |
| 2319 |  Kurrent KURT | US$0,0005762 | 0,19% | 0,74% | US$35.361 | - | 61.364.813 KURT |
| 2320 |  Koi Network KOI | US$0,001955 | 3,00% | -10,65% | US$35.193 | US$457.671 | 18.000.000 KOI |
| 2321 |  SteepCoin STEEP | US$0,0001921 | 0,19% | 0,74% | US$34.864 | - | 181.505.253 STEEP |
| 2322 |  Lympo Market Token LMT | US$0,001126 | 4,50% | 8,25% | US$34.533 | US$665,38 | 30.677.566 LMT |
| 2323 |  Decentralized Asset Trading Platform DATP | US$0,000002944 | -30,52% | 11,87% | US$34.802 | - | 11.820.620.222 DATP |
| 2324 |  Yellow Road ROAD | US$0,01124 | -1,14% | -17,19% | US$34.098 | US$77,50 | 3.033.587 ROAD |
| 2325 |  Zuki Moba ZUKI | US$0,0009181 | 0,11% | -2,21% | US$33.803 | - | 36.819.022 ZUKI |
| 2326 |  Unify UNIFY | US$0,001808 | 21,90% | -2,16% | US$32.872 | - | 18.185.085 UNIFY |
| 2327 |  Spectre.ai Utility Token SXUT | US$0,001345 | 0,19% | 0,74% | US$32.982 | - | 24.529.558 SXUT |
| 2328 |  Anoncoin ANC | US$0,01556 | 0,19% | 0,74% | US$32.834 | - | 2.110.317 ANC |
| 2329 |  Kawaii Islands KWT | US$0,001089 | -3,32% | 3,02% | US$32.669 | US$1.772,72 | 30.000.000 KWT |
| 2330 |  Moniwar MOWA | US$0,003006 | -0,57% | 3,33% | US$32.501 | US$87,83 | 10.810.810 MOWA |
| 2331 |  ATBCoin ATB | US$0,0007683 | 0,19% | 0,74% | US$32.299 | - | 42.038.227 ATB |
| 2332 |  Typhoon Network TYPH | US$0,003216 | -2,91% | -35,20% | US$31.993 | US$1,74 | 9.946.767 TYPH |
| 2333 |  EUNOMIA ENTS | US$0,000001921 | 0,19% | 0,74% | US$31.541 | - | 16.420.688.682 ENTS |
| 2334 |  Arepacoin AREPA | US$0,001817 | 10,71% | -36,69% | US$31.236 | US$3,66 | 17.186.897 AREPA |
| 2335 |  Deutsche eMark DEM | US$0,0005762 | -24,86% | 0,74% | US$30.918 | US$38,22 | 53.653.541 DEM |
| 2336 |  Islander ISA | US$0,00005663 | 1,14% | -8,67% | US$30.904 | US$67,40 | 545.753.780 ISA |
| 2337 |  EventChain EVC | US$0,0009873 | 4,58% | -0,15% | US$30.853 | US$9.240,72 | 31.250.497 EVC |
| 2338 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001022 | 31,38% | 5,32% | US$30.973 | US$52.325,89 | 3.032.062.219 WSPP |
| 2339 |  Netrum NTR | US$0,01425 | 0,61% | 1,81% | US$30.503 | - | 2.139.819 NTR |
| 2340 |  DragonVein DVC | US$0,00005000 | -16,67% | 0,01% | US$30.254 | US$9.845,24 | 605.026.614 DVC |
| 2341 |  CoinAlpha ALP | US$0,0002040 | -0,08% | 0,54% | US$30.042 | US$5,33 | 147.291.085 ALP |
| 2342 |  SORA Validator Token VAL | US$0,07248 | -1,85% | 45,86% | US$29.571 | US$2.180,90 | 408.003 VAL |
| 2343 |  Elysian ELY | US$0,0003023 | -6,98% | 3,09% | US$29.614 | US$54.361,95 | 97.966.210 ELY |
| 2344 |  WinCash WCC | US$0,01921 | 0,19% | 0,74% | US$28.808 | US$48,11 | 1.499.784 WCC |
| 2345 |  Fivebalance FBN | US$0,00002629 | 1,10% | 3,09% | US$28.717 | - | 1.092.481.026 FBN |
| 2346 |  2local 2LC | US$0,000003437 | 7,63% | 16,99% | US$28.691 | US$544,89 | 8.347.283.321 2LC |
| 2347 |  TrueDeck TDP | US$0,0009332 | 7,14% | 4,57% | US$28.664 | US$10.916,89 | 30.717.516 TDP |
| 2348 |  BonFi BNF | US$0,00009601 | 21,51% | -46,96% | US$28.555 | US$92,71 | 297.418.335 BNF |
| 2349 |  Transcodium TNS | US$0,0003314 | 0,19% | -5,41% | US$28.452 | US$58,14 | 85.842.616 TNS |
| 2350 |  Crypto Kombat KOMBAT | US$2,81 | 0,00% | 2,33% | US$28.413 | - | 10.107 KOMBAT |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.