Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  CryptoTycoon CTT | US$0,4758 | -1,90% | -2,81% | US$110.708 | US$10.351,87 | 232.674 CTT |
| 2102 |  InvestFeed IFT | US$0,0005762 | 0,19% | 0,74% | US$110.283 | - | 191.381.257 IFT |
| 2103 |  Pascal PASC | US$0,002881 | 0,19% | -30,16% | US$110.240 | US$41,73 | 38.261.475 PASC |
| 2104 |  Doki Doki Finance DOKI | US$2,20 | 0,00% | 0,00% | US$109.799 | - | 50.000 DOKI |
| 2105 |  Kobocoin KOBO | US$0,004418 | 0,19% | 0,74% | US$109.123 | - | 24.700.248 KOBO |
| 2106 |  Bitether BTR | US$0,001921 | 0,19% | 0,74% | US$108.978 | - | 56.735.293 BTR |
| 2107 |  Lendefi LDFI | US$0,00001901 | -0,53% | -1,78% | US$108.269 | US$41,76 | 5.696.004.833 LDFI |
| 2108 |  PluraCoin PLURA | US$0,0001190 | 161,96% | 241,72% | US$107.898 | - | 906.705.735 PLURA |
| 2109 |  Havy HAVY | US$0,00001314 | 1,10% | 3,09% | US$107.773 | - | 8.200.000.000 HAVY |
| 2110 |  Sentinel Chain SENC | US$0,0005470 | -3,05% | 30,12% | US$107.909 | US$23.109,16 | 197.269.666 SENC |
| 2111 |  Vipstar Coin VIPS | US$0,000002184 | -43,05% | -42,74% | US$106.717 | - | 48.870.352.722 VIPS |
| 2112 |  EarthFund 1EARTH | US$0,001430 | 0,99% | -4,51% | US$104.073 | US$373.963 | 72.754.338 1EARTH |
| 2113 |  Tripio TRIO | US$0,00002774 | 0,19% | -43,71% | US$104.012 | US$290,95 | 3.750.000.000 TRIO |
| 2114 |  Indexed Finance NDX | US$0,1204 | 2,40% | -8,99% | US$102.958 | US$363,56 | 854.801 NDX |
| 2115 |  Step Finance STEP | US$0,02577 | 0,09% | -0,76% | US$103.065 | US$162.358 | 4.000.000 STEP |
| 2116 |  TagCoin TAG | US$0,01594 | 0,19% | 0,74% | US$102.574 | - | 6.433.866 TAG |
| 2117 |  2GIVE 2GIVE | US$0,0001921 | 0,19% | 0,74% | US$101.505 | - | 528.444.586 2GIVE |
| 2118 |  Kingdom Game 4.0 KDG | US$0,001023 | -2,19% | 4,53% | US$101.103 | US$199,78 | 98.793.771 KDG |
| 2119 |  MONK MONK | US$0,007780 | -1,43% | 4,53% | US$100.854 | US$2.668,51 | 12.963.755 MONK |
| 2120 |  Arqma ARQ | US$0,006723 | -5,23% | 17,53% | US$100.201 | US$27.900,20 | 14.904.454 ARQ |
| 2121 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2122 |  Agrello DLT | US$0,0007683 | 0,19% | 0,74% | US$99.169 | - | 129.071.019 DLT |
| 2123 |  Collateral Pay COLL | US$0,01597 | 0,00% | -13,33% | US$98.888 | - | 6.192.106 COLL |
| 2124 |  EOS TRUST EOST | US$0,00001314 | 1,10% | 3,09% | US$98.820 | - | 7.518.810.122 EOST |
| 2125 |  Nerva XNV | US$0,005762 | 0,19% | -13,65% | US$98.064 | - | 17.017.723 XNV |
| 2126 |  Teloscoin TELOS | US$0,0005840 | -62,39% | -61,71% | US$97.766 | US$735,45 | 167.399.821 TELOS |
| 2127 |  Citadel CTL | US$0,008836 | -1,95% | -32,84% | US$96.922 | - | 10.969.269 CTL |
| 2128 |  PegNet PEG | US$0,00004347 | 0,50% | 80,71% | US$96.854 | US$44,03 | 2.227.955.499 PEG |
| 2129 |  Jade Currency JADE | US$0,001802 | 0,35% | 1,91% | US$96.692 | US$152,01 | 53.652.398 JADE |
| 2130 |  Niobium Coin NBC | US$0,001540 | 0,70% | 2,05% | US$96.737 | - | 62.827.668 NBC |
| 2131 |  EtherGem EGEM | US$0,004859 | -8,38% | -6,78% | US$94.661 | US$198,40 | 19.483.114 EGEM |
| 2132 |  Netbox Coin NBX | US$0,001202 | 0,00% | 0,63% | US$95.631 | - | 79.578.046 NBX |
| 2133 |  Elpis Battle EBA | US$0,004289 | 0,00% | -1,14% | US$95.102 | - | 22.172.718 EBA |
| 2134 |  AquariusCoin ARCO | US$0,02343 | 0,28% | 1,00% | US$94.431 | - | 4.030.656 ARCO |
| 2135 |  Rage Fan RAGE | US$0,001652 | -2,00% | -5,55% | US$93.680 | US$9.256,78 | 56.719.938 RAGE |
| 2136 |  Auctus AUC | US$0,001636 | 0,19% | -0,04% | US$93.407 | US$68,56 | 57.109.580 AUC |
| 2137 |  Cryptrust CTRT | US$0,00001314 | 1,10% | 3,09% | US$93.220 | - | 7.092.756.485 CTRT |
| 2138 |  Rentberry BERRY | US$0,0003088 | 0,38% | 28,38% | US$93.075 | - | 301.431.307 BERRY |
| 2139 |  Kuverit KUV | US$0,00003500 | 0,00% | 0,00% | US$92.911 | US$4,01 | 2.654.360.436 KUV |
| 2140 |  WOWswap WOW | US$0,1133 | 0,34% | -31,52% | US$92.705 | US$2.275,13 | 817.987 WOW |
| 2141 |  Amon AMN | US$0,0001295 | 0,19% | -0,04% | US$92.507 | US$2,69 | 714.344.960 AMN |
| 2142 |  Golden Goose GOLD | US$0,0005551 | -2,62% | 34,16% | US$92.148 | US$330,98 | 165.994.209 GOLD |
| 2143 |  Swap XWP | US$0,005762 | -3,05% | -5,56% | US$91.415 | US$8,75 | 15.863.967 XWP |
| 2144 |  ZENZO ZNZ | US$0,003073 | -5,71% | 8,29% | US$91.176 | US$1,73 | 29.667.006 ZNZ |
| 2145 |  Spaceswap SHAKE SHAKE | US$118,90 | -0,05% | -1,74% | US$90.242 | US$13.021,37 | 759 SHAKE |
| 2146 |  Global Crypto Alliance CALL | US$0,001152 | 257,81% | 259,78% | US$90.019 | US$52,63 | 78.108.440 CALL |
| 2147 |  ORAO Network ORAO | US$0,002258 | 0,67% | 0,82% | US$88.962 | US$22.279,30 | 39.397.668 ORAO |
| 2148 |  Mochi Market MOMA | US$0,002466 | 0,51% | -2,39% | US$90.072 | US$10.741,74 | 36.519.563 MOMA |
| 2149 |  Switch ESH | US$0,007299 | 0,19% | 0,74% | US$88.420 | US$41,17 | 12.113.793 ESH |
| 2150 |  MarsX MX | US$0,0003881 | 5,43% | 8,60% | US$88.463 | US$216,10 | 227.936.637 MX |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.