Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  NFTify N1 | US$0,01076 | -6,21% | -2,08% | US$219.003 | US$311,20 | 20.362.031 N1 |
| 1902 |  Motocoin MOTO | US$0,01114 | 0,19% | 0,74% | US$218.834 | - | 19.642.673 MOTO |
| 1903 |  Polinate POLI | US$0,001405 | 12,61% | 11,77% | US$216.802 | US$4.224,85 | 154.294.330 POLI |
| 1904 |  Baanx BXX | US$0,01099 | 12,12% | 9,08% | US$217.613 | US$33.262,99 | 19.798.721 BXX |
| 1905 |  Equal EQL | US$0,0005355 | 0,16% | 0,77% | US$217.349 | - | 405.842.550 EQL |
| 1906 |  OptionRoom ROOM | US$0,01740 | 0,00% | -1,13% | US$217.403 | US$73.169,79 | 12.493.373 ROOM |
| 1907 |  Ceres CERES | US$40,33 | 4,19% | 15,45% | US$222.283 | US$2.320,54 | 5.512 CERES |
| 1908 |  IHT Real Estate Protocol IHT | US$0,0002175 | 2,47% | 3,75% | US$215.135 | US$18.303,14 | 989.061.136 IHT |
| 1909 |  Everex EVX | US$0,009412 | -14,55% | -20,39% | US$213.653 | US$4.625,18 | 22.700.000 EVX |
| 1910 |  Wolf Safe Poor People WSPP | US$0,000000000016 | 0,28% | 2,24% | US$212.950 | US$3.777,63 | 13.503.543.528.049.196 WSPP |
| 1911 |  Rune Shards RXS | US$0,001162 | 0,07% | -1,43% | US$210.750 | - | 181.305.040 RXS |
| 1912 |  Pinkcoin PINK | US$0,0004802 | 0,19% | -16,05% | US$210.347 | - | 438.035.597 PINK |
| 1913 |  SugarBounce TIP | US$0,01741 | 0,85% | 0,37% | US$210.052 | US$6.658,85 | 12.065.927 TIP |
| 1914 |  Royale Finance ROYA | US$0,003597 | 16,49% | 64,21% | US$207.500 | US$74,09 | 57.681.874 ROYA |
| 1915 |  Planet Inverse XIV | US$0,006188 | -0,20% | 2,15% | US$206.883 | US$56.561,44 | 33.435.498 XIV |
| 1916 |  Public Index Network PIN | US$0,001345 | 16,87% | 17,53% | US$204.847 | US$2,75 | 152.351.008 PIN |
| 1917 |  Dynamix DYNA | US$0,000000000393 | 0,59% | -13,00% | US$206.476 | US$11.787,99 | 525.104.536.056.236 DYNA |
| 1918 |  PEPS Coin PEPS | US$0,003316 | 2,38% | -19,54% | US$204.075 | US$1,16 | 61.549.272 PEPS |
| 1919 |  DOS Network DOS | US$0,001498 | -1,61% | -16,73% | US$203.640 | US$8.380,28 | 135.939.017 DOS |
| 1920 |  NeoNomad NNI | US$0,04775 | -0,55% | 22,24% | US$203.030 | US$124.699 | 4.251.834 NNI |
| 1921 |  MEDIA EYE NFT Portal eYe | US$0,002180 | 12,57% | 10,33% | US$202.701 | US$45.080,23 | 92.990.540 eYe |
| 1922 |  My Master War MAT | US$0,007142 | 2,33% | 5,65% | US$202.240 | US$15.246,26 | 28.317.268 MAT |
| 1923 |  Double-A Chain AAC | US$0,0008061 | -0,99% | -2,89% | US$201.517 | US$116.096 | 250.000.000 AAC |
| 1924 |  Patientory PTOY | US$0,002872 | 0,00% | -15,61% | US$201.046 | - | 70.000.000 PTOY |
| 1925 |  Freicoin FRC | US$0,003457 | 0,19% | 0,74% | US$198.812 | - | 57.502.113 FRC |
| 1926 |  OracleChain OCT | US$0,006611 | 0,90% | 3,50% | US$198.328 | - | 30.000.000 OCT |
| 1927 |  OneRare ORARE | US$0,03398 | 2,33% | -20,36% | US$195.903 | US$24.694,96 | 5.764.941 ORARE |
| 1928 |  CafeSwap Token BREW | US$0,01100 | 0,00% | 450,00% | US$196.534 | - | 17.865.212 BREW |
| 1929 |  Moola AXPR | US$0,0007490 | -1,09% | 4,50% | US$209.487 | US$1.127,17 | 279.674.001 AXPR |
| 1930 |  aiRight AIRI | US$0,0007615 | -0,29% | -0,20% | US$195.137 | US$271,82 | 256.262.565 AIRI |
| 1931 |  Ideaology IDEA | US$0,01197 | -4,33% | -15,99% | US$194.926 | US$79.980,15 | 16.286.241 IDEA |
| 1932 |  Stox STX | US$0,003768 | -0,33% | 3,99% | US$192.656 | US$15.866,98 | 51.133.449 STX |
| 1933 |  World Token WORLD | US$0,001953 | 0,00% | -3,06% | US$192.863 | - | 98.730.666 WORLD |
| 1934 |  PowerTrade Fuel PTF | US$0,008229 | -15,08% | -33,80% | US$191.832 | US$2.461,36 | 23.311.586 PTF |
| 1935 |  Zennies ZENI | US$0,0001921 | 0,19% | 0,74% | US$192.238 | - | 1.000.812.836 ZENI |
| 1936 |  MakiSwap MAKI | US$0,002751 | -1,06% | 0,31% | US$189.759 | US$6.392,05 | 68.971.718 MAKI |
| 1937 |  XcelToken Plus XLAB | US$0,000005985 | 0,77% | -19,29% | US$191.503 | US$95,76 | 31.999.840.391 XLAB |
| 1938 |  Qbao QBT | US$0,002919 | 1,09% | 2,68% | US$190.765 | US$11.186,98 | 65.351.403 QBT |
| 1939 |  Polis POLIS | US$0,01530 | 0,02% | -28,88% | US$150.402 | - | 9.831.891 POLIS |
| 1940 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001492 | -7,04% | -3,71% | US$189.385 | US$267,00 | 126.901.359 FOUR |
| 1941 |  Save Environment Token SET | US$0,1967 | 0,67% | 1,98% | US$189.017 | - | 960.882 SET |
| 1942 |  Ninneko NINO | US$0,002908 | -1,19% | -13,13% | US$188.709 | US$5.521,40 | 64.904.273 NINO |
| 1943 |  AudioCoin ADC | US$0,0001921 | 0,19% | 0,74% | US$188.381 | - | 980.733.271 ADC |
| 1944 |  Content Neutrality Network CNN | US$0,000004821 | 0,59% | -11,28% | US$188.199 | US$496,73 | 39.035.223.816 CNN |
| 1945 |  Zoracles ZORA | US$34,39 | -1,12% | -6,76% | US$187.853 | US$6.301,80 | 5.463 ZORA |
| 1946 |  IXT IXT | US$0,005210 | 16,31% | 77,25% | US$186.391 | US$0,01000 | 35.778.844 IXT |
| 1947 |  renDOGE RENDOGE | US$0,06023 | -0,07% | 2,76% | US$185.722 | US$10,86 | 3.083.733 RENDOGE |
| 1948 |  SolanaSail Governance Token GSAIL | US$0,05000 | 0,00% | 0,00% | US$185.016 | - | 3.700.000 GSAIL |
| 1949 |  Blockchain Cuties Universe Governance BCUG | US$0,1331 | 2,25% | 1,83% | US$183.364 | US$11.677,48 | 1.377.892 BCUG |
| 1950 |  Roush Fenway Racing Fan Token ROUSH | US$0,2354 | -1,13% | 1,30% | US$182.429 | US$30.561,07 | 775.006 ROUSH |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.