Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  YFDAI.FINANCE YF-DAI | US$33,12 | -19,43% | 21,39% | US$132.000 | US$1.580.592 | 3.986 YF-DAI |
| 2052 |  Warena RENA | US$0,01944 | -0,76% | -16,58% | US$133.411 | US$6.726,10 | 6.862.242 RENA |
| 2053 |  Connectome CNTM | US$0,1097 | 4,27% | 9,16% | US$132.822 | US$421.843 | 1.210.675 CNTM |
| 2054 |  BOMB BOMB | US$0,1723 | 18,12% | -2,89% | US$153.422 | US$104.569 | 890.282 BOMB |
| 2055 |  Ethereum Gold Project ETGP | US$0,00002221 | 3,65% | -12,90% | US$131.701 | US$17,82 | 5.930.048.943 ETGP |
| 2056 |  Cryptopolis CPO | US$0,008885 | -0,41% | -2,50% | US$130.981 | US$22.133,86 | 14.742.256 CPO |
| 2057 |  Phore PHR | US$0,004682 | -23,87% | -25,90% | US$131.255 | US$100,71 | 28.036.439 PHR |
| 2058 |  Oikos OKS | US$0,001189 | -1,67% | 14,40% | US$130.666 | US$118,13 | 109.886.711 OKS |
| 2059 |  Enigma ENG | US$0,009403 | -0,56% | 0,25% | US$130.629 | US$97.298,79 | 13.891.797 ENG |
| 2060 |  Swing SWING | US$0,02113 | 0,19% | 0,74% | US$130.100 | - | 6.157.404 SWING |
| 2061 |  Webflix Token WFX | US$0,000008971 | 0,00% | 0,00% | US$129.800 | - | 14.469.258.368 WFX |
| 2062 |  Donut DONUT | US$0,001069 | -1,83% | -13,25% | US$128.678 | US$593,65 | 120.355.919 DONUT |
| 2063 |  Masari MSR | US$0,007683 | -10,95% | 8,91% | US$128.516 | US$87,00 | 16.726.724 MSR |
| 2064 |  GlobalBoost-Y BSTY | US$0,007101 | 5,91% | -11,57% | US$127.463 | US$82,02 | 17.950.579 BSTY |
| 2065 |  PWR Coin PWR | US$0,00001314 | 1,10% | 3,09% | US$127.020 | - | 9.664.500.811 PWR |
| 2066 |  TradeStars TSX | US$0,009094 | -1,08% | -0,14% | US$123.218 | US$33.830,01 | 13.548.646 TSX |
| 2067 |  Neural Protocol NRP | US$0,00001314 | 1,10% | 3,09% | US$124.832 | - | 9.497.994.014 NRP |
| 2068 |  WorkQuest Token WQT | US$0,003361 | 0,29% | -0,44% | US$124.859 | US$138.196 | 37.151.500 WQT |
| 2069 |  DAOventures DVD | US$0,01350 | 3,84% | -6,25% | US$124.211 | US$19.014,21 | 9.200.046 DVD |
| 2070 |  UniFarm UFARM | US$0,003221 | 5,33% | 4,09% | US$123.600 | US$65.187,54 | 38.375.919 UFARM |
| 2071 |  PolkaDomain NAME | US$0,03947 | -0,10% | 7,11% | US$123.808 | US$151,28 | 3.137.120 NAME |
| 2072 |  Mytheria MYRA | US$0,006565 | -0,37% | 12,06% | US$124.064 | US$7.384,41 | 18.898.630 MYRA |
| 2073 |  Trinity Network Credit TNC | US$0,0003684 | 1,25% | -0,29% | US$122.784 | US$12.721,28 | 333.333.333 TNC |
| 2074 |  BlitzPick XBP | US$0,0003183 | 0,19% | -1,44% | US$121.811 | US$67,28 | 382.751.935 XBP |
| 2075 |  CoTrader COT | US$0,000006448 | 0,19% | -0,04% | US$121.772 | US$101,32 | 18.886.520.618 COT |
| 2076 |  MMOCoin MMO | US$0,001779 | 3,66% | -5,75% | US$121.771 | US$469,58 | 68.437.920 MMO |
| 2077 |  Indorse Token IND | US$0,003185 | 0,76% | 0,23% | US$119.369 | - | 37.480.419 IND |
| 2078 |  FantomStarter FS | US$0,001150 | -0,92% | -7,25% | US$119.056 | US$30.976,50 | 103.506.349 FS |
| 2079 |  Filecash FIC | US$0,004603 | -3,84% | -3,08% | US$118.374 | US$133.187 | 25.718.348 FIC |
| 2080 |  Argon ARGON | US$0,001234 | -3,24% | -0,29% | US$118.255 | US$188.800 | 95.796.018 ARGON |
| 2081 |  Energo TSL | US$0,0001972 | 0,51% | 0,82% | US$118.799 | US$4.932,98 | 602.378.920 TSL |
| 2082 |  Aluna.Social ALN | US$0,003141 | -6,78% | 1,02% | US$118.464 | US$48.600,53 | 37.716.866 ALN |
| 2083 |  Genesis Worlds GENESIS | US$0,001225 | 3,18% | 1,78% | US$117.485 | US$119,73 | 95.871.109 GENESIS |
| 2084 |  CoinDeal Token CDL | US$0,002497 | 0,19% | -27,25% | US$116.969 | - | 46.842.401 CDL |
| 2085 |  Donu DONU | US$0,02305 | 0,19% | 0,74% | US$116.883 | - | 5.070.895 DONU |
| 2086 |  Leverj Gluon L2 | US$0,0003759 | 54,85% | -18,53% | US$116.347 | US$30,06 | 309.542.470 L2 |
| 2087 |  Subme SUB | US$0,001137 | -0,02% | 1,26% | US$116.199 | - | 102.165.950 SUB |
| 2088 |  Ancient Kingdom DOM | US$0,0001447 | -5,87% | -13,78% | US$108.975 | US$415.862 | 752.851.686 DOM |
| 2089 |  YEE YEE | US$0,00008262 | 0,17% | -2,11% | US$112.792 | US$5.335,75 | 1.365.218.125 YEE |
| 2090 |  Trollcoin TROLL | US$0,0001921 | 0,19% | 0,74% | US$113.868 | - | 592.810.145 TROLL |
| 2091 |  Landbox LAND | US$0,001490 | 0,00% | -5,70% | US$113.824 | US$10,39 | 76.385.230 LAND |
| 2092 |  Graft GRFT | US$0,0001921 | 0,19% | 0,74% | US$113.613 | - | 591.481.833 GRFT |
| 2093 |  HashCoin HSC | US$0,000008920 | 2,48% | 1,31% | US$114.752 | US$12.946,21 | 12.863.911.326 HSC |
| 2094 |  Expanse EXP | US$0,006723 | 7,56% | 0,74% | US$126.424 | US$464,41 | 18.805.100 EXP |
| 2095 |  Beyondfi BYN | US$0,01270 | 0,05% | 4,17% | US$112.601 | US$195.895 | 8.863.175 BYN |
| 2096 |  Lightstreams PHT | US$0,002431 | 2,21% | -12,51% | US$112.357 | US$22,50 | 46.209.884 PHT |
| 2097 |  Insured Finance INFI | US$0,003607 | 14,98% | 41,90% | US$112.208 | US$132,53 | 31.104.698 INFI |
| 2098 |  The Corgi of PolkaBridge CORGIB | US$0,000000003806 | -2,95% | 6,28% | US$110.263 | US$95,91 | 28.970.127.068.717 CORGIB |
| 2099 |  Fortuna Sittard Fan Token FOR | US$0,5591 | -1,33% | -2,40% | US$109.019 | US$72.245,94 | 195.008 FOR |
| 2100 |  Spaceswap MILK2 MILK2 | US$0,01504 | 14,50% | 1,22% | US$110.928 | US$4.717,56 | 7.376.937 MILK2 |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.