Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  TheForce Trade FOC | US$0,001080 | -0,72% | -2,45% | US$86.603 | US$64,49 | 80.200.000 FOC |
| 2152 |  Vodra VDR | US$0,0005941 | 1,88% | 0,66% | US$85.039 | US$7.705,24 | 143.144.036 VDR |
| 2153 |  EveryCoin EVY | US$0,000009033 | -2,27% | 9,61% | US$84.726 | US$5.450,01 | 9.380.000.000 EVY |
| 2154 |  Micromines MICRO | US$0,000004699 | 5,00% | 10,46% | US$84.586 | - | 17.999.887.606 MICRO |
| 2155 |  Curio CUR | US$0,04252 | 0,44% | 0,44% | US$83.602 | US$66,75 | 1.966.078 CUR |
| 2156 |  Vivid Coin VIVID | US$0,01083 | 0,19% | 0,74% | US$83.391 | - | 7.697.539 VIVID |
| 2157 |  Lithosphere LITHO | US$0,001322 | 2,26% | -3,25% | US$82.395 | US$325.485 | 62.316.885 LITHO |
| 2158 |  Noir NOR | US$0,003979 | 9,23% | -22,71% | US$82.340 | - | 20.693.174 NOR |
| 2159 |  ION ION | US$0,004492 | -3,08% | 3,61% | US$82.069 | - | 18.268.967 ION |
| 2160 |  Skyrim Finance SKYRIM | US$0,004009 | 4,40% | 10,53% | US$81.384 | US$9.203,12 | 20.300.000 SKYRIM |
| 2161 |  Freedomcoin FREED | US$0,01229 | 0,18% | 21,95% | US$81.189 | US$264,82 | 6.604.387 FREED |
| 2162 |  KIMCHI.finance KIMCHI | US$0,00002700 | -0,98% | 0,23% | US$81.018 | US$147,23 | 3.000.680.625 KIMCHI |
| 2163 |  Tapx TAP | US$0,003126 | -43,86% | -43,85% | US$80.369 | US$10,97 | 25.712.354 TAP |
| 2164 |  Rigel Protocol RGP | US$0,04473 | -0,02% | 0,41% | US$80.298 | - | 1.795.012 RGP |
| 2165 |  MesChain MES | US$0,00009059 | 13,22% | 1,05% | US$79.264 | US$14.595,43 | 874.972.732 MES |
| 2166 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2167 |  DINGO TOKEN DINGO | US$0,000000000491 | -1,75% | -11,47% | US$79.025 | US$145,46 | 160.795.534.560.378 DINGO |
| 2168 |  Vox.Finance VOX | US$0,8088 | -3,57% | -11,40% | US$79.015 | US$57,70 | 97.694 VOX |
| 2169 |  Cobinhood COB | US$0,0001921 | 0,19% | 0,74% | US$78.946 | - | 410.999.847 COB |
| 2170 |  Jetcoin JET | US$0,006146 | 6,86% | 34,30% | US$78.477 | US$33.295,31 | 12.768.025 JET |
| 2171 |  Mettalex MTLX | US$0,06986 | -16,51% | -1,13% | US$78.451 | US$11.783,93 | 1.123.003 MTLX |
| 2172 |  Asch XAS | US$0,0008421 | 4,72% | 3,95% | US$78.612 | - | 93.355.331 XAS |
| 2173 |  Cryptojacks CJ | US$0,0001921 | 0,19% | 0,74% | US$78.094 | - | 406.568.581 CJ |
| 2174 |  Rubies RBIES | US$0,007491 | 0,19% | 0,74% | US$78.023 | - | 10.415.252 RBIES |
| 2175 |  ClassicDoge XDOGE | US$0,000005120 | 23,24% | 23,99% | US$77.679 | US$20.829,05 | 15.170.955.963 XDOGE |
| 2176 |  HeroesTD HTD | US$0,002165 | -0,40% | -7,10% | US$77.754 | US$137,25 | 35.918.955 HTD |
| 2177 |  Azuki AZUKI | US$0,006875 | -0,80% | 1,79% | US$77.581 | US$16,83 | 11.284.984 AZUKI |
| 2178 |  Bata BTA | US$0,01537 | -90,26% | 64,13% | US$77.641 | US$10,56 | 5.052.601 BTA |
| 2179 |  DDKoin DDK | US$0,04475 | -0,16% | 10,58% | US$76.523 | US$40,25 | 1.710.000 DDK |
| 2180 |  NativeCoin N8V | US$0,003073 | 0,19% | 0,74% | US$76.246 | - | 24.809.180 N8V |
| 2181 |  bAlpha BALPHA | US$4,21 | -2,43% | -1,87% | US$75.784 | - | 17.999 BALPHA |
| 2182 |  AMATEN AMA | US$0,01001 | 0,00% | 0,00% | US$75.795 | - | 7.571.323 AMA |
| 2183 |  CyberMusic CYMT | US$0,000004888 | 1,00% | 10,05% | US$75.768 | - | 15.500.000.000 CYMT |
| 2184 |  MIB Coin MIB | US$0,0004190 | -0,24% | 4,49% | US$74.855 | US$33,08 | 178.636.409 MIB |
| 2185 |  2key.network 2KEY | US$0,0009501 | 0,00% | 0,00% | US$74.458 | - | 78.369.697 2KEY |
| 2186 |  Trittium TRTT | US$0,0005762 | 0,19% | -39,56% | US$74.287 | - | 128.915.825 TRTT |
| 2187 |  Playkey PKT | US$0,004244 | 5,13% | 6,37% | US$73.905 | US$43.947,93 | 17.414.614 PKT |
| 2188 |  Centric Swap CNS | US$0,00001012 | -2,06% | -1,63% | US$74.315 | US$890.223 | 7.342.691.560 CNS |
| 2189 |  Axis DeFi AXIS | US$0,03560 | 1,28% | -0,91% | US$74.209 | US$13.427,37 | 2.084.401 AXIS |
| 2190 |  YENTEN YTN | US$0,001748 | 12,55% | 227,40% | US$73.330 | US$50,89 | 41.952.065 YTN |
| 2191 |  Shadow Token SHDW | US$0,01037 | 0,19% | 0,74% | US$72.607 | - | 7.000.000 SHDW |
| 2192 |  Grimm GRIMM | US$0,001189 | 0,04% | 0,18% | US$71.940 | US$8,78 | 60.501.300 GRIMM |
| 2193 |  KanadeCoin KNDC | US$0,00001314 | 1,10% | 3,09% | US$71.906 | - | 5.471.056.500 KNDC |
| 2194 |  Non-Fungible Yearn NFY | US$0,7504 | 0,00% | 0,63% | US$71.583 | - | 95.392 NFY |
| 2195 |  Samusky SAMU | US$0,0001305 | -29,35% | -47,97% | US$71.472 | US$6.203,59 | 547.842.420 SAMU |
| 2196 |  Tourist Token TOTO | US$0,00001314 | 1,10% | 3,09% | US$71.410 | - | 5.433.323.630 TOTO |
| 2197 |  Cheesecoin CHEESE | US$0,0001746 | -0,04% | 0,03% | US$71.387 | US$76.904,08 | 408.869.908 CHEESE |
| 2198 |  MojoCoin MOJO | US$0,005762 | 0,19% | 0,74% | US$70.745 | - | 12.276.850 MOJO |
| 2199 |  NFX Coin NFXC | US$0,0007683 | 0,19% | 34,32% | US$70.691 | - | 92.006.000 NFXC |
| 2200 |  DFSocial Gaming DFSG | US$0,005678 | -2,49% | 4,56% | US$69.960 | US$6.355,11 | 12.321.318 DFSG |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.