Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BitGuild PLAT PLAT | US$0,0009075 | 0,10% | 0,08% | US$54.059 | US$40.986,89 | 59.566.902 PLAT |
| 2252 |  Scrypta LYRA | US$0,002243 | -0,36% | 0,84% | US$53.483 | - | 23.846.192 LYRA |
| 2253 |  Novacoin NVC | US$0,02286 | 3,67% | 15,27% | US$53.390 | US$1,83 | 2.335.757 NVC |
| 2254 |  BBSCoin BBS | US$0,0000005218 | 1,08% | 3,39% | US$53.004 | - | 101.578.614.878 BBS |
| 2255 |  Celeum CLX | US$0,01025 | 1,10% | 3,09% | US$52.563 | - | 5.127.335 CLX |
| 2256 |  Warp Finance WARP | US$11,24 | 1,85% | 3,40% | US$52.541 | US$302,79 | 4.674 WARP |
| 2257 |  keyTango TANGO | US$0,005211 | 0,64% | -1,78% | US$51.668 | US$77,63 | 9.915.029 TANGO |
| 2258 |  GoByte GBX | US$0,005378 | 3,90% | 4,47% | US$51.496 | US$39,18 | 9.574.778 GBX |
| 2259 |  MicroBitcoin MBC | US$0,000001070 | 0,00% | -3,60% | US$51.320 | US$3,83 | 47.958.344.687 MBC |
| 2260 |  Paybswap PAYB | US$0,0003297 | 1,06% | 9,57% | US$50.823 | US$26,24 | 154.142.639 PAYB |
| 2261 |  Atmos ATMOS | US$0,0008067 | 0,19% | -57,26% | US$50.597 | US$42,42 | 62.717.622 ATMOS |
| 2262 |  Internet of Energy Network IOEN | US$0,002523 | 0,34% | -12,75% | US$50.461 | US$13.568,79 | 20.000.000 IOEN |
| 2263 |  Decentrahub Coin DCNTR | US$0,02843 | 0,19% | 0,74% | US$50.348 | - | 1.771.062 DCNTR |
| 2264 |  Peseta Digital PTD | US$0,0003457 | 0,19% | -45,05% | US$50.021 | - | 144.675.034 PTD |
| 2265 |  InsaneCoin INSN | US$0,001921 | 0,19% | 0,74% | US$49.993 | - | 26.026.738 INSN |
| 2266 |  Digitalcoin DGC | US$0,001282 | -13,73% | -35,05% | US$50.939 | US$82.665,93 | 39.730.123 DGC |
| 2267 |  Goose Finance EGG | US$0,02822 | -1,33% | -8,66% | US$49.533 | US$5.872,70 | 1.755.130 EGG |
| 2268 |  VikkyToken VIKKY | US$0,00001314 | 1,10% | 3,09% | US$48.985 | - | 3.727.082.538 VIKKY |
| 2269 |  Synergy SNRG | US$0,009988 | 0,19% | 0,74% | US$48.919 | - | 4.897.672 SNRG |
| 2270 |  ShoeFy SHOE | US$0,003749 | -2,32% | -0,73% | US$48.787 | US$5.821,82 | 13.013.747 SHOE |
| 2271 |  PKG Token PKG | US$0,000005436 | -21,24% | 8,44% | US$48.759 | - | 8.969.257.745 PKG |
| 2272 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,00% | US$48.371 | - | 4.807.840 MCC |
| 2273 |  Italian Lira ITL | US$0,000001921 | 0,19% | 0,74% | US$48.020 | - | 24.999.999.998 ITL |
| 2274 |  DoYourTip DYT | US$0,03286 | 1,10% | 3,09% | US$47.659 | - | 1.450.470 DYT |
| 2275 |  ZCore ZCR | US$0,003803 | -3,48% | -2,23% | US$47.561 | US$45,58 | 12.505.925 ZCR |
| 2276 |  SeChain SNN | US$0,000002780 | -1,07% | -3,14% | US$47.359 | US$33,24 | 17.033.991.147 SNN |
| 2277 |  InterCrone ICR | US$0,003169 | -0,08% | 26,96% | US$46.889 | - | 14.793.793 ICR |
| 2278 |  Lunyr LUN | US$0,02036 | -7,65% | -7,15% | US$46.786 | US$17,36 | 2.297.853 LUN |
| 2279 |  Lition LIT | US$0,001314 | 1,10% | 3,09% | US$46.713 | US$122,40 | 35.542.029 LIT |
| 2280 |  Phoenix Token PHX | US$0,001413 | 0,61% | -0,45% | US$46.586 | US$32.346,50 | 32.959.585 PHX |
| 2281 |  pEOS PEOS | US$0,00005444 | -0,38% | 5,71% | US$45.095 | - | 828.353.669 PEOS |
| 2282 |  Neutron NTRN | US$0,001152 | 0,19% | 0,74% | US$45.087 | - | 39.121.694 NTRN |
| 2283 |  More Coin MORE | US$0,02247 | 0,19% | 63,24% | US$44.947 | US$33,46 | 2.000.000 MORE |
| 2284 |  Maecenas ART | US$0,0006511 | -43,21% | 14,79% | US$44.845 | - | 68.879.107 ART |
| 2285 |  FUTURAX FTXT | US$0,00001314 | 1,10% | 3,09% | US$44.770 | - | 3.406.412.461 FTXT |
| 2286 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
| 2287 |  Evil Coin EVIL | US$0,002113 | -8,16% | -7,66% | US$44.414 | US$15,03 | 21.020.383 EVIL |
| 2288 |  GamyFi Platform GFX | US$0,05299 | -3,19% | 7,64% | US$43.717 | US$249.491 | 825.000 GFX |
| 2289 |  Chi Gastoken CHI | US$0,05111 | -0,03% | -3,16% | US$43.616 | - | 853.394 CHI |
| 2290 |  Aditus ADI | US$0,0001852 | 0,35% | 1,97% | US$43.368 | US$52.906,55 | 234.110.888 ADI |
| 2291 |  Ubricoin UBN | US$0,00001840 | 1,10% | 3,09% | US$43.012 | - | 2.337.584.182 UBN |
| 2292 |  MicroMoney AMM | US$0,002684 | -1,17% | -1,68% | US$42.345 | US$70.912,29 | 15.777.256 AMM |
| 2293 |  Bolivarcoin BOLI | US$0,002343 | 1,86% | 2,42% | US$41.908 | US$11,61 | 17.883.274 BOLI |
| 2294 |  Phoneum PHT | US$0,00001320 | -36,23% | -31,25% | US$41.883 | US$37,72 | 3.172.679.616 PHT |
| 2295 |  Savix SVX | US$0,5959 | 0,97% | 2,23% | US$41.808 | US$37,52 | 70.155 SVX |
| 2296 |  PYRO Network PYRO | US$0,00005257 | 1,10% | 3,09% | US$41.399 | - | 787.470.347 PYRO |
| 2297 |  Cubiex CBIX | US$0,0005680 | 0,16% | 0,77% | US$40.813 | - | 71.852.557 CBIX |
| 2298 |  AllSafe ASAFE | US$0,004414 | 4,65% | 15,74% | US$40.367 | US$21,96 | 9.145.370 ASAFE |
| 2299 |  NeoWorld Cash NASH | US$0,000001700 | -15,00% | -15,00% | US$40.310 | US$6,15 | 23.709.948.546 NASH |
| 2300 |  Timechain Swap Token TCS | US$0,01102 | -0,38% | 0,24% | US$39.845 | US$3,72 | 3.614.528 TCS |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.