Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  OtterClam Finance CLAM | US$2,15 | -0,57% | 0,06% | US$270.843 | US$1.428,94 | 126.082 CLAM |
| 1852 |  Typerium TYPE | US$0,0001665 | 0,77% | 0,79% | US$270.592 | US$131,58 | 1.624.839.391 TYPE |
| 1853 |  Rune RUNE | US$20,01 | 0,00% | 0,00% | US$270.498 | - | 13.517 RUNE |
| 1854 |  GoWithMi GMAT | US$0,00009926 | 2,92% | 6,84% | US$270.353 | US$15.059,87 | 2.723.550.000 GMAT |
| 1855 |  Legend of Fantasy War LFW | US$0,009349 | -3,67% | 15,25% | US$271.252 | US$36.920,38 | 29.013.208 LFW |
| 1856 |  ASPO World ASPO | US$0,004857 | -0,57% | 0,53% | US$268.067 | US$42.912,60 | 55.186.866 ASPO |
| 1857 |  TRAVA.FINANCE TRAVA | US$0,0003644 | 0,38% | 1,86% | US$266.847 | US$83.188,43 | 732.384.810 TRAVA |
| 1858 |  CryptEx CRX | US$3,12 | -0,08% | 0,74% | US$265.474 | - | 85.000 CRX |
| 1859 |  Etherparty FUEL | US$0,0002644 | -0,89% | -4,64% | US$264.382 | US$19.235,96 | 1.000.000.000 FUEL |
| 1860 |  Coinsbit Token CNB | US$0,0001975 | 105,24% | 2,40% | US$262.882 | - | 1.331.266.628 CNB |
| 1861 |  Waletoken WTN | US$0,00001314 | 1,10% | 3,09% | US$261.791 | - | 19.918.713.667 WTN |
| 1862 |  DogeCash DOGEC | US$0,01325 | 0,19% | -25,26% | US$261.260 | US$102,11 | 19.712.325 DOGEC |
| 1863 |  Davinci Coin DAC | US$0,00003074 | 2,29% | 3,61% | US$260.653 | US$46.831,47 | 8.478.561.025 DAC |
| 1864 |  Orient Walt HTDF | US$0,002800 | 0,00% | 0,36% | US$260.266 | US$476,60 | 92.944.196 HTDF |
| 1865 |  Blockpass PASS | US$0,001540 | 0,00% | -1,50% | US$257.441 | US$141,01 | 167.223.762 PASS |
| 1866 |  NANJCOIN NANJ | US$0,00001314 | 1,10% | 3,09% | US$254.473 | - | 19.361.889.557 NANJ |
| 1867 |  Maxcoin MAX | US$0,004130 | 34,63% | 66,60% | US$253.756 | - | 61.445.805 MAX |
| 1868 |  SINOVATE SIN | US$0,0003815 | -50,26% | -33,31% | US$253.188 | - | 663.717.042 SIN |
| 1869 |  Blockmason Credit Protocol BCPT | US$0,002164 | 0,16% | 0,77% | US$251.348 | - | 116.158.667 BCPT |
| 1870 |  Banca BANCA | US$0,00001400 | 1,10% | -8,58% | US$250.922 | - | 17.926.481.684 BANCA |
| 1871 |  Innovation Blockchain Payment IBP | US$0,001327 | 1,55% | -4,79% | US$249.560 | US$82.396,21 | 188.009.206 IBP |
| 1872 |  SpaceN SN | US$0,08010 | -0,64% | 1,36% | US$248.399 | US$2.241.103 | 3.101.123 SN |
| 1873 |  Bounty0x BNTY | US$0,001060 | -2,08% | -1,83% | US$246.652 | US$19.359,67 | 232.720.097 BNTY |
| 1874 |  MyWish WISH | US$0,02561 | 0,16% | 0,77% | US$244.506 | - | 9.546.651 WISH |
| 1875 |  Education Ecosystem LEDU | US$0,001032 | 1,10% | 3,07% | US$244.245 | US$87,41 | 236.710.413 LEDU |
| 1876 |  Global Cryptocurrency GCC | US$0,0001921 | 0,19% | 0,74% | US$243.461 | - | 1.267.482.828 GCC |
| 1877 |  Spume Protocol SPUME | US$0,03062 | -7,06% | -13,41% | US$243.101 | US$239.855 | 7.939.783 SPUME |
| 1878 |  Alpha Token A | US$0,006994 | 0,79% | 2,27% | US$242.931 | - | 34.731.759 A |
| 1879 |  Evedo EVED | US$0,01671 | 0,20% | -11,68% | US$245.310 | US$43.804,40 | 14.677.017 EVED |
| 1880 |  Ubex UBEX | US$0,00007332 | 0,61% | 1,81% | US$242.398 | US$8,15 | 3.306.258.739 UBEX |
| 1881 |  Nerve Finance NRV | US$0,005235 | 0,06% | -0,43% | US$242.038 | US$13.405,19 | 46.237.771 NRV |
| 1882 |  Battle Hero BATH | US$0,004862 | -0,51% | -4,23% | US$242.014 | US$4.652,03 | 49.773.309 BATH |
| 1883 |  Novara Calcio Fan Token NOV | US$0,6749 | -0,36% | 0,99% | US$238.071 | US$86.005,33 | 352.746 NOV |
| 1884 |  Team Vitality Fan Token VIT | US$0,2906 | 0,28% | 2,74% | US$235.412 | US$33.717,11 | 810.204 VIT |
| 1885 |  Veil VEIL | US$0,002739 | 0,97% | -9,81% | US$235.793 | US$57,98 | 86.077.880 VEIL |
| 1886 |  x42 Protocol X42 | US$0,01168 | -7,14% | -18,34% | US$235.521 | US$511,20 | 20.166.886 X42 |
| 1887 |  Remme REM | US$0,0002346 | 1,67% | 2,09% | US$234.578 | US$18.723,09 | 1.000.000.000 REM |
| 1888 |  Levante U.D. Fan Token LEV | US$0,8165 | -0,80% | 8,96% | US$233.528 | US$2.977,94 | 286.008 LEV |
| 1889 |  Add.xyz ADD | US$0,02819 | 68,90% | 79,90% | US$233.886 | US$50,01 | 8.296.071 ADD |
| 1890 |  Apron Network APN | US$0,002499 | -8,09% | -2,72% | US$233.680 | US$32.334,74 | 93.500.000 APN |
| 1891 |  Bitspawn SPWN | US$0,0004527 | 1,46% | -16,00% | US$232.746 | US$888,98 | 514.118.905 SPWN |
| 1892 |  Cappasity CAPP | US$0,0003547 | -3,22% | 1,18% | US$235.261 | US$89.579,16 | 663.271.025 CAPP |
| 1893 |  PlayGame PXG | US$0,0002310 | -3,35% | -3,35% | US$230.991 | US$431,43 | 999.875.000 PXG |
| 1894 |  Katalyo KTLYO | US$0,02140 | -0,03% | -18,20% | US$228.852 | - | 10.695.604 KTLYO |
| 1895 |  CoverCompared CVR | US$0,002330 | 2,19% | 4,02% | US$232.831 | US$70.075,25 | 99.918.828 CVR |
| 1896 |  Ink INK | US$0,0004910 | -2,41% | 8,15% | US$227.781 | US$19.620,89 | 463.910.527 INK |
| 1897 |  Manna MANNA | US$0,0003424 | 0,32% | 1,09% | US$226.460 | - | 661.465.439 MANNA |
| 1898 |  Sator SAO | US$0,004077 | -1,24% | -8,82% | US$223.855 | US$1.107.185 | 54.913.292 SAO |
| 1899 |  WABnetwork WAB | US$0,00001314 | 1,10% | 3,09% | US$223.359 | - | 16.994.541.755 WAB |
| 1900 |  FNB Protocol FNB | US$0,00009251 | 0,00% | 96,39% | US$222.986 | - | 2.410.449.913 FNB |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.