Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CropperFinance CRP | US$0,01299 | -2,75% | -9,60% | US$365.359 | US$30.708,05 | 28.131.000 CRP |
| 1752 |  CoinFi COFI | US$0,001703 | -1,23% | -29,13% | US$365.227 | US$14.996,02 | 214.403.034 COFI |
| 1753 |  Helmet.insure HELMET | US$0,008581 | 0,44% | 3,99% | US$367.548 | US$145.480 | 42.833.880 HELMET |
| 1754 |  Decentralized Vulnerability Platform DVP | US$0,0006999 | -0,54% | 1,62% | US$365.647 | US$47.196,31 | 522.405.821 DVP |
| 1755 |  WeOwn CHX | US$0,003654 | 1,82% | 11,45% | US$364.364 | US$319,14 | 99.719.012 CHX |
| 1756 |  Karbo KRB | US$0,03803 | -0,82% | -21,94% | US$362.825 | US$22,47 | 9.539.939 KRB |
| 1757 |  Golos Blockchain GLS | US$0,001156 | -2,97% | -23,29% | US$362.537 | US$15,51 | 313.488.531 GLS |
| 1758 |  Centaur CNTR | US$0,00009896 | -12,95% | 6,51% | US$361.915 | US$24.621,19 | 3.657.291.666 CNTR |
| 1759 |  Spores Network SPO | US$0,0003420 | 1,89% | 2,07% | US$361.925 | US$108.516 | 1.058.302.432 SPO |
| 1760 |  Caspian CSP | US$0,0008010 | 0,47% | 1,46% | US$359.690 | US$2.675,66 | 449.036.296 CSP |
| 1761 |  UniMex Network UMX | US$0,03731 | 1,44% | 5,29% | US$358.805 | US$8.560,29 | 9.616.370 UMX |
| 1762 |  DeHive DHV | US$0,08906 | 1,38% | 3,13% | US$357.974 | US$47.903,25 | 4.019.375 DHV |
| 1763 |  Azbit AZ | US$0,000005090 | -5,57% | -31,22% | US$355.059 | - | 69.750.302.117 AZ |
| 1764 |  Triall TRL | US$0,02007 | 1,89% | -3,36% | US$354.485 | US$15.063,95 | 17.658.265 TRL |
| 1765 |  DOSE DOSE | US$0,006724 | -1,33% | -1,61% | US$349.016 | US$215.460 | 51.903.165 DOSE |
| 1766 |  8PAY 8PAY | US$0,005806 | 1,15% | 1,93% | US$348.424 | US$87.531,23 | 60.010.875 8PAY |
| 1767 |  Terracoin TRC | US$0,01514 | -10,08% | 3,90% | US$347.151 | US$374,86 | 22.935.396 TRC |
| 1768 |  AME Chain AME | US$0,001383 | -0,14% | -6,44% | US$345.816 | US$93.547,65 | 250.000.000 AME |
| 1769 |  Falconswap FSW | US$0,009246 | -7,45% | 2,23% | US$346.093 | US$79,68 | 37.429.794 FSW |
| 1770 |  U Network UUU | US$0,00003454 | 2,55% | 16,18% | US$345.243 | US$1.168.777 | 9.994.600.000 UUU |
| 1771 |  S4FE S4F | US$0,0003849 | 0,16% | -47,68% | US$344.582 | US$4.910,79 | 895.310.762 S4F |
| 1772 |  LaunchZone LZ | US$0,1460 | 0,96% | 8,95% | US$345.662 | US$46.454,22 | 2.367.485 LZ |
| 1773 |  ownix ONX | US$0,1040 | 0,00% | 0,00% | US$343.229 | - | 3.300.000 ONX |
| 1774 |  Formation Fi FORM | US$0,004285 | 4,54% | 16,56% | US$341.746 | US$421.684 | 79.753.015 FORM |
| 1775 |  Wings WINGS | US$0,003400 | 0,19% | -0,04% | US$340.041 | US$5,76 | 99.999.994 WINGS |
| 1776 |  Venus BCH vBCH | US$2,21 | 1,59% | 0,60% | US$340.612 | US$87.233,42 | 154.392 vBCH |
| 1777 |  Ruff RUFF | US$0,0003471 | -5,02% | -0,84% | US$340.379 | US$122.372 | 980.500.000 RUFF |
| 1778 |  Dinamo Zagreb Fan Token DZG | US$0,4634 | -4,52% | -6,79% | US$336.624 | US$3.429,46 | 726.384 DZG |
| 1779 |  PulsePad PLSPAD | US$0,002020 | -0,06% | -6,91% | US$334.788 | US$9.598,73 | 165.717.873 PLSPAD |
| 1780 |  LocalCoinSwap LCS | US$0,006859 | 0,00% | 10,24% | US$331.827 | - | 48.375.405 LCS |
| 1781 |  BlueCoin BLU | US$0,0005762 | 0,19% | 0,74% | US$331.159 | - | 574.683.675 BLU |
| 1782 |  Falcon Project FNT | US$0,00008361 | 1,72% | 0,59% | US$330.354 | US$93,75 | 3.951.280.734 FNT |
| 1783 |  HEAT HEAT | US$0,006640 | 0,00% | 24,37% | US$329.985 | - | 49.696.145 HEAT |
| 1784 |  Curecoin CURE | US$0,01194 | 0,19% | 20,31% | US$328.936 | US$66,55 | 27.553.973 CURE |
| 1785 |  Eden EDN | US$0,0005483 | 0,00% | -0,39% | US$328.966 | US$79,78 | 600.000.000 EDN |
| 1786 |  Bob's Repair BOB | US$0,001789 | -1,05% | 3,20% | US$328.492 | US$821,12 | 183.640.758 BOB |
| 1787 |  eBoost EBST | US$0,003262 | 0,16% | 0,77% | US$326.166 | - | 99.990.002 EBST |
| 1788 |  Minswap MIN | US$0,01290 | 0,72% | -3,95% | US$322.501 | - | 25.000.000 MIN |
| 1789 |  Substratum SUB | US$0,0008481 | 0,08% | 14,63% | US$324.826 | US$88,41 | 383.021.000 SUB |
| 1790 |  Parachute PAR | US$0,0003680 | 4,85% | 3,09% | US$323.329 | US$58.589,68 | 878.603.675 PAR |
| 1791 |  ZClassic ZCL | US$0,03477 | -1,98% | 0,74% | US$322.880 | US$21,63 | 9.287.024 ZCL |
| 1792 |  Dragon Kart KART | US$0,01234 | 2,30% | 21,90% | US$322.049 | US$12.282,33 | 26.106.654 KART |
| 1793 |  Legia Warsaw Fan Token LEG | US$0,4726 | 1,62% | 1,70% | US$319.895 | US$59.930,43 | 676.856 LEG |
| 1794 |  BitTube TUBE | US$0,0008979 | 134,15% | 135,44% | US$320.585 | - | 357.053.836 TUBE |
| 1795 |  Pepemon Pepeballs PPBLZ | US$22,62 | 1,12% | 11,56% | US$316.646 | - | 14.000 PPBLZ |
| 1796 |  Bean Cash BITB | US$0,00006294 | -16,97% | 33,36% | US$315.380 | US$132,73 | 5.010.984.000 BITB |
| 1797 |  eosDAC EOSDAC | US$0,0004805 | -0,41% | 24,22% | US$317.489 | US$26.338,54 | 660.755.177 EOSDAC |
| 1798 |  omchain OMC | US$0,003393 | 7,06% | -2,86% | US$314.927 | US$49.078,85 | 92.808.753 OMC |
| 1799 |  UBXS Token UBXS | US$0,03524 | -0,26% | -3,82% | US$314.451 | US$18.197,22 | 8.924.144 UBXS |
| 1800 |  TouchCon TOC | US$0,001958 | -2,81% | -55,60% | US$310.196 | US$682,43 | 158.400.100 TOC |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.