Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Raze Network RAZE | US$0,003555 | 0,96% | -6,98% | US$421.929 | US$48.469,84 | 118.690.910 RAZE |
| 1702 |  MediShares MDS | US$0,0003215 | 0,80% | 2,89% | US$421.250 | US$7.830,68 | 1.310.099.624 MDS |
| 1703 |  Rainbow Token RAINBOW | US$0,000000000486 | 1,89% | -2,79% | US$417.815 | US$196,38 | 860.397.837.230.263 RAINBOW |
| 1704 |  ATLANT ATL | US$0,007754 | -16,06% | 5,92% | US$420.049 | - | 54.175.041 ATL |
| 1705 |  BitcoinPoS BPS | US$0,07001 | 39,99% | 27,04% | US$415.598 | US$252,74 | 5.936.608 BPS |
| 1706 |  CheckDot CDT | US$0,05321 | 6,16% | -43,43% | US$412.128 | US$4.668,71 | 7.745.635 CDT |
| 1707 |  LiteDoge LDOGE | US$0,00002497 | 0,60% | 6,58% | US$410.141 | - | 16.422.580.992 LDOGE |
| 1708 |  TronEuropeRewardCoin TERC | US$0,001351 | -0,22% | 65,20% | US$410.099 | US$118,82 | 303.476.809 TERC |
| 1709 |  Swarm Markets SMT | US$0,01250 | 0,00% | 0,00% | US$409.656 | - | 32.769.650 SMT |
| 1710 |  AmonD AMON | US$0,0004880 | -2,99% | -5,24% | US$409.800 | US$1.137,20 | 839.681.674 AMON |
| 1711 |  Blockzero Labs XIO | US$0,01114 | 0,36% | 1,83% | US$407.701 | US$55,06 | 36.592.410 XIO |
| 1712 |  Club Atletico Independiente CAI | US$0,4781 | 0,81% | 0,54% | US$400.757 | US$63.813,90 | 838.166 CAI |
| 1713 |  9D NFT COGI | US$0,01611 | -1,34% | 96,44% | US$404.906 | US$392,23 | 25.138.449 COGI |
| 1714 |  Curate XCUR | US$0,04038 | -2,37% | -8,53% | US$403.758 | US$149.548 | 10.000.000 XCUR |
| 1715 |  Ares Protocol ARES | US$0,001737 | 0,79% | -4,79% | US$401.595 | US$25.542,80 | 231.179.222 ARES |
| 1716 |  Swarm City SWT | US$0,04690 | 5,02% | -9,40% | US$400.304 | - | 8.536.073 SWT |
| 1717 |  LINKA LINKA | US$0,0005762 | 0,19% | -24,45% | US$400.001 | - | 694.150.020 LINKA |
| 1718 |  STATERA STA | US$0,005054 | 0,00% | 0,70% | US$398.960 | - | 78.942.772 STA |
| 1719 |  Atlas Protocol ATP | US$0,0001544 | 2,11% | 11,43% | US$397.812 | US$81.033,64 | 2.576.066.703 ATP |
| 1720 |  Scorum Coins SCR | US$0,01352 | 1,10% | 3,29% | US$395.785 | - | 29.265.075 SCR |
| 1721 |  Lucretius LUC | US$0,001609 | -0,62% | 32,63% | US$394.148 | US$339.356 | 244.923.666 LUC |
| 1722 |  Fractal FCL | US$0,02379 | 4,70% | 12,14% | US$394.722 | US$64.305,06 | 16.595.271 FCL |
| 1723 |  Lanceria LANC | US$0,001458 | -0,56% | -3,49% | US$392.401 | US$10.961,14 | 269.152.549 LANC |
| 1724 |  Streamity STM | US$0,01086 | 0,74% | 2,16% | US$390.699 | - | 35.987.749 STM |
| 1725 |  SynchroBitcoin SNB | US$0,004910 | 0,09% | -54,05% | US$390.516 | US$6,96 | 79.535.231 SNB |
| 1726 |  ODIN PROTOCOL ODIN | US$0,02228 | 4,24% | 3,09% | US$389.155 | US$1.505,02 | 17.468.925 ODIN |
| 1727 |  PHI Token PHI | US$0,06670 | -0,05% | 7,20% | US$388.734 | - | 5.828.254 PHI |
| 1728 |  Denarius D | US$0,04716 | 0,19% | 23,65% | US$387.444 | - | 8.216.201 D |
| 1729 |  adbank ADB | US$0,0004245 | 2,88% | 0,75% | US$385.091 | US$49.422,06 | 907.164.573 ADB |
| 1730 |  Tycoon TYC | US$0,004885 | 39,56% | -2,11% | US$385.042 | - | 78.815.560 TYC |
| 1731 |  Crown CRW | US$0,01250 | 0,19% | -0,04% | US$384.602 | US$98,26 | 30.756.994 CRW |
| 1732 |  FLIP FLP | US$0,006863 | 0,24% | -5,54% | US$384.030 | - | 55.955.000 FLP |
| 1733 |  YetiCoin YETIC | US$0,000000000434 | 2,61% | 39,74% | US$383.094 | US$724,09 | 882.267.270.742.345 YETIC |
| 1734 |  FintruX Network FTX | US$0,004009 | 0,19% | -0,04% | US$380.817 | US$34,36 | 95.000.000 FTX |
| 1735 |  Team Heretics Fan Token TH | US$0,8717 | 0,06% | 4,07% | US$376.684 | US$110.621 | 432.137 TH |
| 1736 |  BankerDoge BANKER | US$0,0006001 | 0,00% | 0,00% | US$379.177 | US$6,32 | 631.907.135 BANKER |
| 1737 |  Hertz Network HTZ | US$0,00002980 | -0,08% | -1,21% | US$156.129 | - | 5.238.410.649 HTZ |
| 1738 |  AirNFTs AIRT | US$0,003371 | -0,56% | -0,24% | US$377.706 | US$242,64 | 112.040.000 AIRT |
| 1739 |  Aitra AITRA | US$0,05724 | 0,19% | 0,74% | US$377.711 | - | 6.598.686 AITRA |
| 1740 |  AtromG8 AG8 | US$0,008971 | -2,08% | -9,39% | US$376.772 | US$9,84 | 42.000.000 AG8 |
| 1741 |  TripCandy CANDY | US$0,001795 | 0,00% | 0,00% | US$375.874 | US$14,33 | 209.382.822 CANDY |
| 1742 |  Corra.Finance CORA | US$0,2500 | 4,16% | 13,64% | US$375.032 | US$164,50 | 1.500.000 CORA |
| 1743 |  OST OST | US$0,0004687 | 4,58% | 6,18% | US$374.298 | US$14.044,32 | 798.532.509 OST |
| 1744 |  TigerCash TCH | US$0,006663 | 0,42% | 7,03% | US$373.106 | US$1.634.444 | 55.999.900 TCH |
| 1745 |  Shadows DOWS | US$0,01407 | -1,55% | 5,08% | US$372.849 | US$11.419,99 | 26.500.000 DOWS |
| 1746 |  Safex Cash SFX | US$0,002020 | -3,05% | 12,19% | US$369.999 | US$905,67 | 183.199.734 SFX |
| 1747 |  disBalancer DDOS | US$0,05460 | -0,55% | -14,15% | US$367.918 | US$4.211,56 | 6.737.857 DDOS |
| 1748 |  Lokr LKR | US$0,01432 | -1,81% | 3,06% | US$367.002 | US$169.553 | 25.628.273 LKR |
| 1749 |  ContentBox BOX | US$0,0002136 | -0,70% | 2,87% | US$367.432 | US$28.775,82 | 1.719.946.327 BOX |
| 1750 |  Reward Hunters Token RHT | US$0,0004583 | -0,03% | -1,81% | US$366.675 | US$46,34 | 800.000.000 RHT |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.