Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Scallop SCLP | US$0,2397 | 5,34% | -10,17% | - | US$205.097 | - |
| 3252 |  Annex Finance ANN | US$0,003351 | 0,30% | -8,24% | - | US$208.672 | - |
| 3253 |  Medamon MON | US$0,3452 | -5,94% | -25,38% | - | US$207.793 | - |
| 3254 |  Ankr Reward Bearing Staked BNB aBNBc | US$277,39 | 0,10% | 0,63% | - | US$207.782 | - |
| 3255 |  Zamio ZAM | US$0,004331 | -0,81% | -6,37% | - | US$209.121 | - |
| 3256 |  Jones DAO JONES | US$1,17 | -1,19% | 7,07% | - | US$206.610 | - |
| 3257 |  Akita Inu AKITA | US$0,0000001210 | -1,40% | -7,22% | - | US$205.218 | - |
| 3258 |  BT.Finance BT | US$0,1514 | 0,89% | -8,43% | - | US$204.909 | - |
| 3259 |  Sports 2K75 S2K | US$0,0000001512 | 9,48% | 9,33% | - | US$205.169 | - |
| 3260 |  Luxurious Pro Network Token LPNT | US$0,8484 | -7,25% | -23,20% | - | US$204.511 | - |
| 3261 |  Dopex DPX | US$229,63 | 0,17% | 1,60% | - | US$204.236 | - |
| 3262 |  Crazy Internet Coin CIC | US$0,2728 | -2,12% | -12,03% | - | US$203.612 | - |
| 3263 |  Mint Marble MIM | US$1,76 | -5,86% | -12,44% | - | US$203.052 | - |
| 3264 |  FreeRossDAO FREE | US$0,00009638 | 6,77% | 20,81% | - | US$201.219 | - |
| 3265 |  eHive EHIVE | US$0,000004426 | -7,79% | -31,08% | - | US$202.173 | - |
| 3266 |  Arcade Kingdoms ACK | US$0,005855 | 1,67% | -18,25% | - | US$199.810 | - |
| 3267 |  Pancake Games GCAKE | US$0,0000004413 | 0,84% | -21,22% | - | US$201.723 | - |
| 3268 |  LinkDao Network LKD | US$1,03 | 3,10% | -1,43% | - | US$199.455 | - |
| 3269 |  The Youth Pay TYP | US$0,005740 | -0,52% | 11,02% | - | US$197.212 | - |
| 3270 |  IMOV IMT | US$0,009958 | 0,52% | -19,51% | - | US$203.087 | - |
| 3271 |  Chain Games CHAIN | US$0,01302 | -23,76% | -34,28% | - | US$200.020 | - |
| 3272 |  Radiant Capital RDNT | US$0,01805 | 37,35% | 6,03% | - | US$199.345 | - |
| 3273 |  Crypto Gaming United CGU | US$0,07370 | 6,49% | -7,10% | - | US$201.133 | - |
| 3274 |  Griffin Art GART | US$0,000008567 | -1,57% | 0,58% | - | US$201.297 | - |
| 3275 |  StorX Network SRX | US$0,01876 | 0,37% | -2,16% | - | US$200.044 | - |
| 3276 |  Bitzen.Space BZEN | US$0,0004570 | -3,31% | -15,36% | - | US$198.599 | - |
| 3277 |  Nippon Lagoon NLC | US$0,1229 | -0,73% | -5,13% | - | US$197.658 | - |
| 3278 |  Unidef U | US$0,0001612 | -2,78% | -2,97% | - | US$197.586 | - |
| 3279 |  MoonDAO MOONEY | US$0,004091 | 4,16% | 8,38% | - | US$196.788 | - |
| 3280 |  Menzy MNZ | US$0,001531 | -0,94% | 8,92% | - | US$194.592 | - |
| 3281 |  FireStarter FLAME | US$0,03401 | -15,90% | -3,54% | - | US$194.480 | - |
| 3282 |  1Sol 1SOL | US$0,008804 | -2,18% | -0,82% | - | US$193.518 | - |
| 3283 |  DogeZilla DOGEZILLA | US$0,000000000000 | -13,45% | 34,29% | - | US$195.672 | - |
| 3284 |  XETA XETA | US$109,59 | 4,48% | 4,98% | - | US$193.435 | - |
| 3285 |  Realms of Ethernity RETH | US$0,003792 | -1,15% | -9,69% | - | US$193.615 | - |
| 3286 |  FC Sion Fan Token SION | US$0,01883 | -4,90% | -11,76% | - | US$178.829 | - |
| 3287 |  Gafa GAFA | US$0,003348 | 0,86% | -0,42% | - | US$206.014 | - |
| 3288 |  Kalissa KALI | US$0,006636 | 1,60% | -5,77% | - | US$192.320 | - |
| 3289 |  Tomb TOMB | US$0,02524 | -1,11% | -10,08% | - | US$191.085 | - |
| 3290 |  Frz Solar System FRZSS | US$0,00000001269 | 2,32% | -28,16% | - | US$191.171 | - |
| 3291 |  Aimedis AIMX | US$0,01271 | -0,35% | -13,07% | - | US$190.637 | - |
| 3292 |  Horde Token $HORDE | US$99,61 | -0,36% | 0,38% | - | US$192.291 | - |
| 3293 |  Wirtual WIRTUAL | US$0,1066 | 7,01% | 10,60% | - | US$194.543 | - |
| 3294 |  Voxel X Network VXL | US$0,01990 | 2,55% | 4,39% | - | US$190.779 | - |
| 3295 |  FODL Finance FODL | US$0,009336 | -0,50% | -1,02% | - | US$189.801 | - |
| 3296 |  Channels CAN | US$0,0009331 | 9,74% | 24,54% | - | US$186.988 | - |
| 3297 |  AlphaDEX ROAR | US$0,01062 | 4,48% | 1,50% | - | US$178.998 | - |
| 3298 |  Silent Notary UBSN | US$0,00003978 | 1,97% | -1,51% | - | US$193.878 | - |
| 3299 |  Rocket Pool ETH RETH | US$1.369,61 | 0,99% | 2,88% | - | US$179.611 | - |
| 3300 |  Gemie GEM | US$0,06980 | 0,56% | 4,76% | - | US$188.353 | - |
Tabel di atas menampilkan halaman 66 dari total 189 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.